Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 8.889,000 | 8.889,000 | 8.889,000 | 8.889,000 | -0,43% |
23/05/2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | -0,31% |
22/05/2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,20% |
21/05/2024 | 8.937,000 | 8.937,000 | 8.937,000 | 8.937,000 | -0,12% |
20/05/2024 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | -0,16% |
17/05/2024 | 8.962,000 | 8.962,000 | 8.962,000 | 8.962,000 | -0,27% |
16/05/2024 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | 0,55% |
15/05/2024 | 8.937,000 | 8.937,000 | 8.937,000 | 8.937,000 | 0,16% |
14/05/2024 | 8.923,000 | 8.923,000 | 8.923,000 | 8.923,000 | 0,12% |
13/05/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,21% |
10/05/2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | 0,19% |
09/05/2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | -0,20% |
08/05/2024 | 8.932,000 | 8.932,000 | 8.932,000 | 8.932,000 | 0,15% |
07/05/2024 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | 0,94% |
02/05/2024 | 8.836,000 | 8.836,000 | 8.836,000 | 8.836,000 | 0,39% |
01/05/2024 | 8.802,000 | 8.802,000 | 8.802,000 | 8.802,000 | -0,32% |
30/04/2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,50% |
26/04/2024 | 8.786,000 | 8.786,000 | 8.786,000 | 8.786,000 | -0,41% |
25/04/2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,15% |
Le + haut: 8.986,000 | Le + bas: 8.786,000 | Différence: 200,000 | Moyenne: 8.902,526 | Variation %: 0,611 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs