Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 8.850,000 | 8.850,000 | 8.850,000 | 8.850,000 | -0,01% |
19/06/2024 | 8.851,000 | 8.851,000 | 8.851,000 | 8.851,000 | 0,22% |
18/06/2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | -0,20% |
17/06/2024 | 8.850,000 | 8.850,000 | 8.850,000 | 8.850,000 | -0,09% |
14/06/2024 | 8.858,000 | 8.858,000 | 8.858,000 | 8.858,000 | 0,07% |
13/06/2024 | 8.852,000 | 8.852,000 | 8.852,000 | 8.852,000 | 0,43% |
12/06/2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | 0,18% |
11/06/2024 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | -0,08% |
10/06/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -0,54% |
07/06/2024 | 8.853,000 | 8.853,000 | 8.853,000 | 8.853,000 | -0,01% |
06/06/2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,09% |
05/06/2024 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | 0,12% |
04/06/2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | 0,33% |
03/06/2024 | 8.806,000 | 8.806,000 | 8.806,000 | 8.806,000 | 0,17% |
31/05/2024 | 8.791,000 | 8.791,000 | 8.791,000 | 8.791,000 | 0,25% |
30/05/2024 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -0,32% |
29/05/2024 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | -0,15% |
28/05/2024 | 8.810,000 | 8.810,000 | 8.810,000 | 8.810,000 | -0,01% |
27/05/2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 0,10% |
24/05/2024 | 8.802,000 | 8.802,000 | 8.802,000 | 8.802,000 | -0,42% |
23/05/2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | -0,32% |
22/05/2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,21% |
21/05/2024 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | -0,14% |
Le + haut: 8.867,000 | Le + bas: 8.769,000 | Différence: 98,000 | Moyenne: 8.827,739 | Variation %: -0,113 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs