Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | -0,43% |
23/05/2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | -0,31% |
22/05/2024 | 8.938,000 | 8.938,000 | 8.938,000 | 8.938,000 | 0,21% |
21/05/2024 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | -0,12% |
20/05/2024 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | -0,16% |
17/05/2024 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | -0,27% |
16/05/2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | 0,55% |
15/05/2024 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | 0,16% |
14/05/2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,11% |
13/05/2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | -0,21% |
10/05/2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | 0,19% |
09/05/2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | -0,20% |
08/05/2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,15% |
07/05/2024 | 8.902,000 | 8.902,000 | 8.902,000 | 8.902,000 | 0,93% |
02/05/2024 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | 0,40% |
01/05/2024 | 8.785,000 | 8.785,000 | 8.785,000 | 8.785,000 | -0,33% |
30/04/2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | 0,50% |
26/04/2024 | 8.770,000 | 8.770,000 | 8.770,000 | 8.770,000 | -0,41% |
25/04/2024 | 8.806,000 | 8.806,000 | 8.806,000 | 8.806,000 | -0,15% |
24/04/2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,10% |
Le + haut: 8.968,000 | Le + bas: 8.770,000 | Différence: 198,000 | Moyenne: 8.882,100 | Variation %: 0,704 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs