![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 10.131,000 | 10.131,000 | 10.131,000 | 10.131,000 | -0,02% |
20/06/2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | -0,01% |
19/06/2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | -0,02% |
18/06/2024 | 10.136,000 | 10.136,000 | 10.136,000 | 10.136,000 | -1,68% |
17/06/2024 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | -1,05% |
14/06/2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | -1,29% |
13/06/2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 1,16% |
12/06/2024 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | -0,50% |
11/06/2024 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | -0,25% |
10/06/2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | -0,58% |
07/06/2024 | 10.572,000 | 10.572,000 | 10.572,000 | 10.572,000 | -0,17% |
06/06/2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 1,32% |
05/06/2024 | 10.452,000 | 10.452,000 | 10.452,000 | 10.452,000 | -1,28% |
04/06/2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | -1,19% |
03/06/2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 1,39% |
31/05/2024 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | 0,99% |
30/05/2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -1,30% |
29/05/2024 | 10.602,000 | 10.602,000 | 10.602,000 | 10.602,000 | -0,68% |
28/05/2024 | 10.675,000 | 10.675,000 | 10.675,000 | 10.675,000 | 0,01% |
27/05/2024 | 10.674,000 | 10.674,000 | 10.674,000 | 10.674,000 | 0,60% |
24/05/2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -1,53% |
23/05/2024 | 10.775,000 | 10.775,000 | 10.775,000 | 10.775,000 | -1,03% |
Le + haut: 10.775,000 | Le + bas: 10.131,000 | Différence: 644,000 | Moyenne: 10.478,545 | Variation %: -6,944 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs