Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/08/2023 | 13.608,980 | 13.608,980 | 13.608,980 | 13.608,980 | -0,01% |
22/08/2023 | 13.610,000 | 13.610,000 | 13.610,000 | 13.610,000 | 0,00% |
21/08/2023 | 13.610,000 | 13.610,000 | 13.610,000 | 13.610,000 | -0,01% |
18/08/2023 | 13.611,000 | 13.611,000 | 13.611,000 | 13.611,000 | -0,02% |
17/08/2023 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | 0,00% |
16/08/2023 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | 0,00% |
15/08/2023 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | -0,01% |
14/08/2023 | 13.615,000 | 13.615,000 | 13.615,000 | 13.615,000 | -0,01% |
10/08/2023 | 13.616,000 | 13.616,000 | 13.616,000 | 13.616,000 | -0,01% |
09/08/2023 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | 0,00% |
08/08/2023 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | 0,00% |
07/08/2023 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | -0,01% |
04/08/2023 | 13.619,000 | 13.619,000 | 13.619,000 | 13.619,000 | -0,01% |
03/08/2023 | 13.621,000 | 13.621,000 | 13.621,000 | 13.621,000 | -0,05% |
02/08/2023 | 13.628,000 | 13.628,000 | 13.628,000 | 13.628,000 | 0,52% |
01/08/2023 | 13.557,000 | 13.557,000 | 13.557,000 | 13.557,000 | 1,17% |
31/07/2023 | 13.400,000 | 13.400,000 | 13.400,000 | 13.400,000 | 1,31% |
28/07/2023 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | -1,43% |
27/07/2023 | 13.419,000 | 13.419,000 | 13.419,000 | 13.419,000 | -0,08% |
26/07/2023 | 13.430,000 | 13.430,000 | 13.430,000 | 13.430,000 | -0,62% |
25/07/2023 | 13.514,000 | 13.514,000 | 13.514,000 | 13.514,000 | -0,21% |
24/07/2023 | 13.542,000 | 13.542,000 | 13.542,000 | 13.542,000 | 1,29% |
21/07/2023 | 13.369,000 | 13.369,000 | 13.369,000 | 13.369,000 | -0,38% |
20/07/2023 | 13.420,000 | 13.420,000 | 13.420,000 | 13.420,000 | 0,70% |
19/07/2023 | 13.327,000 | 13.327,000 | 13.327,000 | 13.327,000 | 0,38% |
18/07/2023 | 13.276,000 | 13.276,000 | 13.276,000 | 13.276,000 | 0,11% |
14/07/2023 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | 0,23% |
13/07/2023 | 13.231,000 | 13.231,000 | 13.231,000 | 13.231,000 | 0,08% |
12/07/2023 | 13.220,000 | 13.220,000 | 13.220,000 | 13.220,000 | -0,94% |
11/07/2023 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | -1,94% |
Le + haut: 13.628,000 | Le + bas: 13.220,000 | Différence: 408,000 | Moyenne: 13.492,366 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs