Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 17.295,000 | 17.295,000 | 17.295,000 | 17.295,000 | 3,32% |
02/05/2024 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | 0,00% |
01/05/2024 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | -0,85% |
30/04/2024 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 0,88% |
26/04/2024 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | 0,95% |
25/04/2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | -1,84% |
24/04/2024 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | 1,46% |
23/04/2024 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | 0,06% |
22/04/2024 | 16.634,000 | 16.634,000 | 16.634,000 | 16.634,000 | 0,22% |
19/04/2024 | 16.597,000 | 16.597,000 | 16.597,000 | 16.597,000 | -3,79% |
18/04/2024 | 17.250,000 | 17.250,000 | 17.250,000 | 17.250,000 | 1,75% |
17/04/2024 | 16.954,000 | 16.954,000 | 16.954,000 | 16.954,000 | -0,28% |
16/04/2024 | 17.002,000 | 17.002,000 | 17.002,000 | 17.002,000 | -2,74% |
15/04/2024 | 17.481,000 | 17.481,000 | 17.481,000 | 17.481,000 | -0,95% |
12/04/2024 | 17.648,000 | 17.648,000 | 17.648,000 | 17.648,000 | 0,62% |
11/04/2024 | 17.539,000 | 17.539,000 | 17.539,000 | 17.539,000 | -0,80% |
10/04/2024 | 17.680,000 | 17.680,000 | 17.680,000 | 17.680,000 | -0,30% |
09/04/2024 | 17.734,000 | 17.734,000 | 17.734,000 | 17.734,000 | 0,60% |
08/04/2024 | 17.629,000 | 17.629,000 | 17.629,000 | 17.629,000 | 0,18% |
Le + haut: 17.734,000 | Le + bas: 16.576,000 | Différence: 1.158,000 | Moyenne: 17.086,526 | Variation %: -1,722 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs