Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.634,000 | 6.634,000 | 6.634,000 | 6.634,000 | -1,10% |
30/05/2024 | 6.708,000 | 6.708,000 | 6.708,000 | 6.708,000 | -0,12% |
29/05/2024 | 6.716,000 | 6.716,000 | 6.716,000 | 6.716,000 | -0,12% |
28/05/2024 | 6.724,000 | 6.724,000 | 6.724,000 | 6.724,000 | 0,00% |
27/05/2024 | 6.724,000 | 6.724,000 | 6.724,000 | 6.724,000 | -1,44% |
24/05/2024 | 6.822,000 | 6.822,000 | 6.822,000 | 6.822,000 | -0,15% |
23/05/2024 | 6.832,000 | 6.832,000 | 6.832,000 | 6.832,000 | -0,28% |
22/05/2024 | 6.851,000 | 6.851,000 | 6.851,000 | 6.851,000 | 0,32% |
21/05/2024 | 6.829,000 | 6.829,000 | 6.829,000 | 6.829,000 | 0,15% |
20/05/2024 | 6.819,000 | 6.819,000 | 6.819,000 | 6.819,000 | 0,04% |
17/05/2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | -0,29% |
16/05/2024 | 6.836,000 | 6.836,000 | 6.836,000 | 6.836,000 | 0,57% |
15/05/2024 | 6.797,000 | 6.797,000 | 6.797,000 | 6.797,000 | 0,30% |
14/05/2024 | 6.777,000 | 6.777,000 | 6.777,000 | 6.777,000 | 0,58% |
13/05/2024 | 6.738,000 | 6.738,000 | 6.738,000 | 6.738,000 | 0,64% |
10/05/2024 | 6.695,000 | 6.695,000 | 6.695,000 | 6.695,000 | 0,50% |
09/05/2024 | 6.662,000 | 6.662,000 | 6.662,000 | 6.662,000 | 1,48% |
08/05/2024 | 6.565,000 | 6.565,000 | 6.565,000 | 6.565,000 | -1,71% |
07/05/2024 | 6.679,000 | 6.679,000 | 6.679,000 | 6.679,000 | -0,40% |
02/05/2024 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | -0,07% |
Le + haut: 6.851,000 | Le + bas: 6.565,000 | Différence: 286,000 | Moyenne: 6.746,500 | Variation %: -1,147 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs