Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/12/2022 | 25,594 | 25,594 | 25,594 | 25,594 | 1,81% |
28/12/2022 | 25,140 | 25,140 | 25,140 | 25,140 | -1,14% |
27/12/2022 | 25,430 | 25,430 | 25,430 | 25,430 | -0,42% |
23/12/2022 | 25,538 | 25,538 | 25,538 | 25,538 | 0,54% |
22/12/2022 | 25,401 | 25,401 | 25,401 | 25,401 | -1,37% |
21/12/2022 | 25,755 | 25,755 | 25,755 | 25,755 | 1,40% |
20/12/2022 | 25,399 | 25,399 | 25,399 | 25,399 | 0,14% |
19/12/2022 | 25,364 | 25,364 | 25,364 | 25,364 | -0,93% |
16/12/2022 | 25,603 | 25,603 | 25,603 | 25,603 | -0,97% |
15/12/2022 | 25,853 | 25,853 | 25,853 | 25,853 | -2,69% |
14/12/2022 | 26,568 | 26,568 | 26,568 | 26,568 | -0,60% |
13/12/2022 | 26,730 | 26,730 | 26,730 | 26,730 | 0,76% |
12/12/2022 | 26,528 | 26,528 | 26,528 | 26,528 | 1,38% |
09/12/2022 | 26,167 | 26,167 | 26,167 | 26,167 | -0,78% |
08/12/2022 | 26,374 | 26,374 | 26,374 | 26,374 | 0,72% |
07/12/2022 | 26,186 | 26,186 | 26,186 | 26,186 | -0,18% |
06/12/2022 | 26,233 | 26,233 | 26,233 | 26,233 | -1,40% |
05/12/2022 | 26,606 | 26,606 | 26,606 | 26,606 | -1,82% |
02/12/2022 | 27,100 | 27,100 | 27,100 | 27,100 | -0,07% |
01/12/2022 | 27,121 | 27,121 | 27,121 | 27,121 | -0,07% |
30/11/2022 | 27,138 | 27,138 | 27,138 | 27,138 | 3,35% |
29/11/2022 | 26,258 | 26,258 | 26,258 | 26,258 | -0,18% |
28/11/2022 | 26,306 | 26,306 | 26,306 | 26,306 | -1,47% |
25/11/2022 | 26,699 | 26,699 | 26,699 | 26,699 | 0,03% |
23/11/2022 | 26,690 | 26,690 | 26,690 | 26,690 | 0,73% |
22/11/2022 | 26,496 | 26,496 | 26,496 | 26,496 | 1,48% |
21/11/2022 | 26,110 | 26,110 | 26,110 | 26,110 | -0,44% |
18/11/2022 | 26,226 | 26,226 | 26,226 | 26,226 | 0,46% |
17/11/2022 | 26,105 | 26,105 | 26,105 | 26,105 | -0,39% |
16/11/2022 | 26,207 | 26,207 | 26,207 | 26,207 | 2,39% |
Le + haut: 27,138 | Le + bas: 25,140 | Différence: 1,998 | Moyenne: 26,164 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs