Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/12/2022 | 1.046,120 | 1.046,120 | 1.046,120 | 1.046,120 | -0,03% |
29/12/2022 | 1.046,440 | 1.046,440 | 1.046,440 | 1.046,440 | 0,00% |
28/12/2022 | 1.046,430 | 1.046,430 | 1.046,430 | 1.046,430 | 0,07% |
27/12/2022 | 1.045,700 | 1.045,700 | 1.045,700 | 1.045,700 | -0,06% |
23/12/2022 | 1.046,350 | 1.046,350 | 1.046,350 | 1.046,350 | 0,02% |
22/12/2022 | 1.046,100 | 1.046,100 | 1.046,100 | 1.046,100 | -0,01% |
21/12/2022 | 1.046,180 | 1.046,180 | 1.046,180 | 1.046,180 | 0,05% |
20/12/2022 | 1.045,680 | 1.045,680 | 1.045,680 | 1.045,680 | -0,11% |
19/12/2022 | 1.046,780 | 1.046,780 | 1.046,780 | 1.046,780 | 0,09% |
16/12/2022 | 1.045,860 | 1.045,860 | 1.045,860 | 1.045,860 | -0,01% |
15/12/2022 | 1.045,940 | 1.045,940 | 1.045,940 | 1.045,940 | -0,03% |
14/12/2022 | 1.046,210 | 1.046,210 | 1.046,210 | 1.046,210 | -0,01% |
13/12/2022 | 1.046,360 | 1.046,360 | 1.046,360 | 1.046,360 | 0,03% |
12/12/2022 | 1.046,080 | 1.046,080 | 1.046,080 | 1.046,080 | 0,01% |
09/12/2022 | 1.045,950 | 1.045,950 | 1.045,950 | 1.045,950 | -0,00% |
08/12/2022 | 1.046,000 | 1.046,000 | 1.046,000 | 1.046,000 | 0,03% |
07/12/2022 | 1.045,700 | 1.045,700 | 1.045,700 | 1.045,700 | -0,05% |
06/12/2022 | 1.046,190 | 1.046,190 | 1.046,190 | 1.046,190 | 0,05% |
05/12/2022 | 1.045,690 | 1.045,690 | 1.045,690 | 1.045,690 | -0,01% |
02/12/2022 | 1.045,780 | 1.045,780 | 1.045,780 | 1.045,780 | 0,00% |
01/12/2022 | 1.045,770 | 1.045,770 | 1.045,770 | 1.045,770 | 0,01% |
30/11/2022 | 1.045,670 | 1.045,670 | 1.045,670 | 1.045,670 | -0,01% |
29/11/2022 | 1.045,740 | 1.045,740 | 1.045,740 | 1.045,740 | 0,01% |
28/11/2022 | 1.045,600 | 1.045,600 | 1.045,600 | 1.045,600 | -0,02% |
25/11/2022 | 1.045,770 | 1.045,770 | 1.045,770 | 1.045,770 | 0,04% |
24/11/2022 | 1.045,400 | 1.045,400 | 1.045,400 | 1.045,400 | 0,01% |
23/11/2022 | 1.045,340 | 1.045,340 | 1.045,340 | 1.045,340 | -0,01% |
22/11/2022 | 1.045,430 | 1.045,430 | 1.045,430 | 1.045,430 | -0,00% |
21/11/2022 | 1.045,450 | 1.045,450 | 1.045,450 | 1.045,450 | 0,01% |
18/11/2022 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | -0,08% |
Le + haut: 1.046,780 | Le + bas: 1.045,310 | Différence: 1,470 | Moyenne: 1.045,901 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs