Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 27,210 | 27,210 | 27,210 | 27,210 | -3,34% |
31/03/2024 | 28,150 | 28,150 | 28,150 | 28,150 | 1,85% |
29/02/2024 | 27,640 | 27,640 | 27,640 | 27,640 | 0,91% |
31/01/2024 | 27,390 | 27,390 | 27,390 | 27,390 | -0,33% |
31/12/2023 | 27,480 | 27,480 | 27,480 | 27,480 | 4,81% |
30/11/2023 | 26,220 | 26,220 | 26,220 | 26,220 | 6,85% |
31/10/2023 | 24,540 | 24,540 | 24,540 | 24,540 | -2,46% |
30/09/2023 | 25,160 | 25,160 | 25,160 | 25,160 | -3,86% |
31/08/2023 | 26,170 | 26,170 | 26,170 | 26,170 | -1,91% |
31/07/2023 | 26,680 | 26,680 | 26,680 | 26,680 | 1,48% |
30/06/2023 | 26,290 | 26,290 | 26,290 | 26,290 | 2,66% |
31/05/2023 | 25,610 | 25,610 | 25,610 | 25,610 | -1,27% |
30/04/2023 | 25,940 | 25,940 | 25,940 | 25,940 | 0,86% |
31/03/2023 | 25,720 | 25,720 | 25,720 | 25,720 | 2,72% |
28/02/2023 | 25,040 | 25,040 | 25,040 | 25,040 | -2,98% |
31/01/2023 | 25,810 | 25,810 | 25,810 | 25,810 | 5,78% |
31/12/2022 | 24,400 | 24,400 | 24,400 | 24,400 | -2,87% |
30/11/2022 | 25,120 | 25,120 | 25,120 | 25,120 | 6,04% |
31/10/2022 | 23,690 | 23,690 | 23,690 | 23,690 | 2,29% |
30/09/2022 | 23,160 | 23,160 | 23,160 | 23,160 | -7,06% |
31/08/2022 | 24,920 | 24,920 | 24,920 | 24,920 | -3,56% |
31/07/2022 | 25,840 | 25,840 | 25,840 | 25,840 | 5,04% |
30/06/2022 | 24,600 | 24,600 | 24,600 | 24,600 | -5,06% |
31/05/2022 | 25,910 | 25,910 | 25,910 | 25,910 | 0,08% |
30/04/2022 | 25,890 | 25,890 | 25,890 | 25,890 | -5,68% |
31/03/2022 | 27,450 | 27,450 | 27,450 | 27,450 | -0,04% |
28/02/2022 | 27,460 | 27,460 | 27,460 | 27,460 | -2,00% |
31/01/2022 | 28,020 | 28,020 | 28,020 | 28,020 | -3,71% |
31/12/2021 | 29,100 | 29,100 | 29,100 | 29,100 | 6,95% |
30/04/2024 | 27,210 | 27,210 | 27,210 | 27,210 | -3,34% |
Le + haut: 29,100 | Le + bas: 23,160 | Différence: 5,940 | Moyenne: 26,127 | Variation %: -3,339 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs