Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 34,072 | 34,072 | 34,072 | 34,072 | 2,42% |
29/02/2024 | 33,266 | 33,266 | 33,266 | 33,266 | 2,83% |
31/01/2024 | 32,352 | 32,352 | 32,352 | 32,352 | 1,14% |
29/12/2023 | 31,988 | 31,988 | 31,988 | 31,988 | 2,69% |
30/11/2023 | 31,151 | 31,151 | 31,151 | 31,151 | 5,20% |
31/10/2023 | 29,612 | 29,612 | 29,612 | 29,612 | -2,14% |
29/09/2023 | 30,261 | 30,261 | 30,261 | 30,261 | -2,36% |
31/08/2023 | 30,991 | 30,991 | 30,991 | 30,991 | -1,37% |
31/07/2023 | 31,422 | 31,422 | 31,422 | 31,422 | 1,64% |
30/06/2023 | 30,915 | 30,915 | 30,915 | 30,915 | 3,07% |
31/05/2023 | 29,995 | 29,995 | 29,995 | 29,995 | -0,03% |
28/04/2023 | 30,004 | 30,004 | 30,004 | 30,004 | -0,21% |
31/03/2023 | 30,066 | 30,066 | 30,066 | 30,066 | 1,29% |
28/02/2023 | 29,682 | 29,682 | 29,682 | 29,682 | -1,08% |
31/01/2023 | 30,006 | 30,006 | 30,006 | 30,006 | 3,89% |
30/12/2022 | 28,883 | 28,883 | 28,883 | 28,883 | -3,57% |
30/11/2022 | 29,952 | 29,952 | 29,952 | 29,952 | 4,42% |
31/10/2022 | 28,685 | 28,685 | 28,685 | 28,685 | 3,05% |
30/09/2022 | 27,837 | 27,837 | 27,837 | 27,837 | -5,76% |
31/08/2022 | 29,539 | 29,539 | 29,539 | 29,539 | -2,29% |
29/07/2022 | 30,230 | 30,230 | 30,230 | 30,230 | 4,38% |
30/06/2022 | 28,962 | 28,962 | 28,962 | 28,962 | -4,85% |
31/05/2022 | 30,438 | 30,438 | 30,438 | 30,438 | -0,35% |
29/04/2022 | 30,546 | 30,546 | 30,546 | 30,546 | -4,17% |
31/03/2022 | 31,874 | 31,874 | 31,874 | 31,874 | 1,55% |
28/02/2022 | 31,388 | 31,388 | 31,388 | 31,388 | -1,97% |
31/01/2022 | 32,018 | 32,018 | 32,018 | 32,018 | -3,49% |
30/12/2021 | 33,176 | 33,176 | 33,176 | 33,176 | 2,15% |
30/11/2021 | 32,478 | 32,478 | 32,478 | 32,478 | -0,91% |
29/10/2021 | 32,775 | 32,775 | 32,775 | 32,775 | -3,81% |
Le + haut: 34,072 | Le + bas: 27,837 | Différence: 6,235 | Moyenne: 30,819 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs