Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/12/2023 | 35,527 | 35,527 | 35,527 | 35,527 | 2,75% |
30/11/2023 | 34,576 | 34,576 | 34,576 | 34,576 | 5,26% |
31/10/2023 | 32,848 | 32,848 | 32,848 | 32,848 | -2,08% |
29/09/2023 | 33,547 | 33,547 | 33,547 | 33,547 | -2,29% |
31/08/2023 | 34,334 | 34,334 | 34,334 | 34,334 | -1,31% |
31/07/2023 | 34,789 | 34,789 | 34,789 | 34,789 | 1,71% |
30/06/2023 | 34,205 | 34,205 | 34,205 | 34,205 | 3,13% |
31/05/2023 | 33,167 | 33,167 | 33,167 | 33,167 | 0,03% |
28/04/2023 | 33,156 | 33,156 | 33,156 | 33,156 | -0,14% |
31/03/2023 | 33,203 | 33,203 | 33,203 | 33,203 | 1,36% |
28/02/2023 | 32,758 | 32,758 | 32,758 | 32,758 | -1,02% |
31/01/2023 | 33,095 | 33,095 | 33,095 | 33,095 | 3,95% |
30/12/2022 | 31,837 | 31,837 | 31,837 | 31,837 | -3,51% |
30/11/2022 | 32,994 | 32,994 | 32,994 | 32,994 | 4,48% |
31/10/2022 | 31,579 | 31,579 | 31,579 | 31,579 | 3,12% |
30/09/2022 | 30,625 | 30,625 | 30,625 | 30,625 | -5,70% |
31/08/2022 | 32,475 | 32,475 | 32,475 | 32,475 | -2,22% |
29/07/2022 | 33,213 | 33,213 | 33,213 | 33,213 | 4,45% |
30/06/2022 | 31,799 | 31,799 | 31,799 | 31,799 | -4,78% |
31/05/2022 | 33,396 | 33,396 | 33,396 | 33,396 | -0,29% |
29/04/2022 | 33,493 | 33,493 | 33,493 | 33,493 | -4,11% |
31/03/2022 | 34,927 | 34,927 | 34,927 | 34,927 | 1,61% |
28/02/2022 | 34,374 | 34,374 | 34,374 | 34,374 | -1,90% |
31/01/2022 | 35,040 | 35,040 | 35,040 | 35,040 | -3,43% |
30/12/2021 | 36,283 | 36,283 | 36,283 | 36,283 | 2,21% |
30/11/2021 | 35,498 | 35,498 | 35,498 | 35,498 | -0,84% |
29/10/2021 | 35,800 | 35,800 | 35,800 | 35,800 | 3,37% |
30/09/2021 | 34,632 | 34,632 | 34,632 | 34,632 | -2,22% |
31/08/2021 | 35,420 | 35,420 | 35,420 | 35,420 | 1,73% |
30/07/2021 | 34,816 | 34,816 | 34,816 | 34,816 | -2,00% |
Le + haut: 36,283 | Le + bas: 30,625 | Différence: 5,658 | Moyenne: 33,780 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs