Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 26,878 | 26,878 | 26,878 | 26,878 | 1,85% |
29/02/2024 | 26,390 | 26,390 | 26,390 | 26,390 | 1,45% |
31/01/2024 | 26,012 | 26,012 | 26,012 | 26,012 | 0,51% |
29/12/2023 | 25,881 | 25,881 | 25,881 | 25,881 | 2,93% |
30/11/2023 | 25,145 | 25,145 | 25,145 | 25,145 | 4,42% |
31/10/2023 | 24,080 | 24,080 | 24,080 | 24,080 | -1,38% |
29/09/2023 | 24,418 | 24,418 | 24,418 | 24,418 | -2,09% |
31/08/2023 | 24,939 | 24,939 | 24,939 | 24,939 | -1,02% |
31/07/2023 | 25,195 | 25,195 | 25,195 | 25,195 | 1,21% |
30/06/2023 | 24,893 | 24,893 | 24,893 | 24,893 | 1,99% |
31/05/2023 | 24,408 | 24,408 | 24,408 | 24,408 | -0,07% |
28/04/2023 | 24,425 | 24,425 | 24,425 | 24,425 | -0,10% |
31/03/2023 | 24,449 | 24,449 | 24,449 | 24,449 | 1,21% |
28/02/2023 | 24,157 | 24,157 | 24,157 | 24,157 | -1,42% |
31/01/2023 | 24,505 | 24,505 | 24,505 | 24,505 | 3,25% |
30/12/2022 | 23,734 | 23,734 | 23,734 | 23,734 | 2,75% |
30/11/2022 | 23,099 | 23,099 | 23,099 | 23,099 | -1,31% |
31/10/2022 | 23,406 | 23,406 | 23,406 | 23,406 | 1,87% |
30/09/2022 | 22,977 | 22,977 | 22,977 | 22,977 | -5,10% |
31/08/2022 | 24,211 | 24,211 | 24,211 | 24,211 | -2,17% |
29/07/2022 | 24,748 | 24,748 | 24,748 | 24,748 | 3,74% |
30/06/2022 | 23,856 | 23,856 | 23,856 | 23,856 | -4,50% |
31/05/2022 | 24,981 | 24,981 | 24,981 | 24,981 | -0,34% |
29/04/2022 | 25,067 | 25,067 | 25,067 | 25,067 | -3,85% |
31/03/2022 | 26,071 | 26,071 | 26,071 | 26,071 | 0,20% |
28/02/2022 | 26,019 | 26,019 | 26,019 | 26,019 | -2,68% |
31/01/2022 | 26,735 | 26,735 | 26,735 | 26,735 | -2,83% |
30/12/2021 | 27,515 | 27,515 | 27,515 | 27,515 | 1,43% |
30/11/2021 | 27,126 | 27,126 | 27,126 | 27,126 | 0,92% |
28/03/2024 | 26,878 | 26,878 | 26,878 | 26,878 | 1,85% |
Le + haut: 27,515 | Le + bas: 22,977 | Différence: 4,538 | Moyenne: 25,073 | Variation %: 1,849 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs