Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 23,083 | 23,083 | 23,083 | 23,083 | 1,40% |
29/02/2024 | 22,765 | 22,765 | 22,765 | 22,765 | 0,72% |
31/01/2024 | 22,603 | 22,603 | 22,603 | 22,603 | 0,69% |
31/12/2023 | 22,449 | 22,449 | 22,449 | 22,449 | 2,36% |
30/11/2023 | 21,932 | 21,932 | 21,932 | 21,932 | 3,02% |
31/10/2023 | 21,289 | 21,289 | 21,289 | 21,289 | -2,17% |
31/08/2023 | 21,762 | 21,762 | 21,762 | 21,762 | -0,32% |
31/07/2023 | 21,831 | 21,831 | 21,831 | 21,831 | 1,85% |
31/05/2023 | 21,435 | 21,435 | 21,435 | 21,435 | 0,00% |
30/04/2023 | 21,435 | 21,435 | 21,435 | 21,435 | 0,07% |
31/03/2023 | 21,421 | 21,421 | 21,421 | 21,421 | 1,02% |
28/02/2023 | 21,204 | 21,204 | 21,204 | 21,204 | -1,53% |
30/11/2022 | 21,533 | 21,533 | 21,533 | 21,533 | 1,90% |
31/10/2022 | 21,131 | 21,131 | 21,131 | 21,131 | 1,27% |
30/09/2022 | 20,866 | 20,866 | 20,866 | 20,866 | -3,38% |
31/08/2022 | 21,597 | 21,597 | 21,597 | 21,597 | -2,01% |
31/07/2022 | 22,040 | 22,040 | 22,040 | 22,040 | 3,57% |
30/06/2022 | 21,281 | 21,281 | 21,281 | 21,281 | -2,75% |
31/05/2022 | 21,882 | 21,882 | 21,882 | 21,882 | -0,46% |
30/04/2022 | 21,984 | 21,984 | 21,984 | 21,984 | -1,98% |
31/03/2022 | 22,428 | 22,428 | 22,428 | 22,428 | -0,20% |
28/02/2022 | 22,472 | 22,472 | 22,472 | 22,472 | -1,69% |
31/01/2022 | 22,859 | 22,859 | 22,859 | 22,859 | 1,15% |
30/06/2021 | 22,599 | 22,599 | 22,599 | 22,599 | 1,47% |
31/05/2021 | 22,272 | 22,272 | 22,272 | 22,272 | 0,21% |
30/04/2021 | 22,226 | 22,226 | 22,226 | 22,226 | 0,69% |
31/03/2021 | 22,074 | 22,074 | 22,074 | 22,074 | 1,47% |
26/02/2021 | 21,754 | 21,754 | 21,754 | 21,754 | -0,11% |
29/01/2021 | 21,778 | 21,778 | 21,778 | 21,778 | -0,31% |
31/12/2020 | 21,846 | 21,846 | 21,846 | 21,846 | -5,36% |
Le + haut: 23,083 | Le + bas: 20,866 | Différence: 2,217 | Moyenne: 21,928 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs