Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 2.814,250 | 2.814,250 | 2.814,250 | 2.814,250 | 0,32% |
08/05/2024 | 2.805,250 | 2.805,250 | 2.805,250 | 2.805,250 | 1,32% |
30/04/2024 | 2.768,720 | 2.768,720 | 2.768,720 | 2.768,720 | -0,62% |
24/04/2024 | 2.786,090 | 2.786,090 | 2.786,090 | 2.786,090 | 1,33% |
17/04/2024 | 2.749,450 | 2.749,450 | 2.749,450 | 2.749,450 | -3,70% |
10/04/2024 | 2.855,010 | 2.855,010 | 2.855,010 | 2.855,010 | 0,36% |
03/04/2024 | 2.844,860 | 2.844,860 | 2.844,860 | 2.844,860 | -0,29% |
27/03/2024 | 2.853,240 | 2.853,240 | 2.853,240 | 2.853,240 | 1,07% |
20/03/2024 | 2.823,090 | 2.823,090 | 2.823,090 | 2.823,090 | -1,10% |
13/03/2024 | 2.854,570 | 2.854,570 | 2.854,570 | 2.854,570 | 0,92% |
06/03/2024 | 2.828,510 | 2.828,510 | 2.828,510 | 2.828,510 | -2,44% |
28/02/2024 | 2.899,290 | 2.899,290 | 2.899,290 | 2.899,290 | 1,44% |
21/02/2024 | 2.858,080 | 2.858,080 | 2.858,080 | 2.858,080 | 0,88% |
14/02/2024 | 2.833,110 | 2.833,110 | 2.833,110 | 2.833,110 | 0,76% |
07/02/2024 | 2.811,700 | 2.811,700 | 2.811,700 | 2.811,700 | -0,25% |
31/01/2024 | 2.818,720 | 2.818,720 | 2.818,720 | 2.818,720 | 1,02% |
24/01/2024 | 2.790,250 | 2.790,250 | 2.790,250 | 2.790,250 | 3,08% |
17/01/2024 | 2.706,890 | 2.706,890 | 2.706,890 | 2.706,890 | 0,39% |
10/01/2024 | 2.696,400 | 2.696,400 | 2.696,400 | 2.696,400 | -0,23% |
03/01/2024 | 2.702,690 | 2.702,690 | 2.702,690 | 2.702,690 | -0,58% |
27/12/2023 | 2.718,390 | 2.718,390 | 2.718,390 | 2.718,390 | -0,10% |
20/12/2023 | 2.720,990 | 2.720,990 | 2.720,990 | 2.720,990 | 2,62% |
13/12/2023 | 2.651,560 | 2.651,560 | 2.651,560 | 2.651,560 | 2,16% |
06/12/2023 | 2.595,450 | 2.595,450 | 2.595,450 | 2.595,450 | 4,75% |
29/11/2023 | 2.477,850 | 2.477,850 | 2.477,850 | 2.477,850 | 1,04% |
22/11/2023 | 2.452,290 | 2.452,290 | 2.452,290 | 2.452,290 | -12,86% |
15/05/2024 | 2.814,250 | 2.814,250 | 2.814,250 | 2.814,250 | 0,32% |
08/05/2024 | 2.805,250 | 2.805,250 | 2.805,250 | 2.805,250 | 1,32% |
30/04/2024 | 2.768,720 | 2.768,720 | 2.768,720 | 2.768,720 | -0,62% |
24/04/2024 | 2.786,090 | 2.786,090 | 2.786,090 | 2.786,090 | 1,33% |
Le + haut: 2.899,290 | Le + bas: 2.452,290 | Différence: 447,000 | Moyenne: 2.763,034 | Variation %: 2,357 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs