Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 4.502,030 | 4.502,030 | 4.502,030 | 4.502,030 | -0,71% |
22/05/2024 | 4.534,260 | 4.534,260 | 4.534,260 | 4.534,260 | -0,01% |
15/05/2024 | 4.534,910 | 4.534,910 | 4.534,910 | 4.534,910 | 1,38% |
08/05/2024 | 4.473,360 | 4.473,360 | 4.473,360 | 4.473,360 | 3,00% |
30/04/2024 | 4.343,250 | 4.343,250 | 4.343,250 | 4.343,250 | 1,28% |
24/04/2024 | 4.288,480 | 4.288,480 | 4.288,480 | 4.288,480 | 0,01% |
17/04/2024 | 4.287,980 | 4.287,980 | 4.287,980 | 4.287,980 | -2,52% |
10/04/2024 | 4.398,870 | 4.398,870 | 4.398,870 | 4.398,870 | 1,03% |
03/04/2024 | 4.354,190 | 4.354,190 | 4.354,190 | 4.354,190 | 0,06% |
27/03/2024 | 4.351,590 | 4.351,590 | 4.351,590 | 4.351,590 | 1,56% |
20/03/2024 | 4.284,760 | 4.284,760 | 4.284,760 | 4.284,760 | -0,21% |
13/03/2024 | 4.293,570 | 4.293,570 | 4.293,570 | 4.293,570 | 2,27% |
06/03/2024 | 4.198,450 | 4.198,450 | 4.198,450 | 4.198,450 | -0,42% |
28/02/2024 | 4.216,250 | 4.216,250 | 4.216,250 | 4.216,250 | 1,42% |
21/02/2024 | 4.157,330 | 4.157,330 | 4.157,330 | 4.157,330 | 0,88% |
14/02/2024 | 4.121,040 | 4.121,040 | 4.121,040 | 4.121,040 | 0,84% |
07/02/2024 | 4.086,800 | 4.086,800 | 4.086,800 | 4.086,800 | -0,43% |
31/01/2024 | 4.104,590 | 4.104,590 | 4.104,590 | 4.104,590 | 1,59% |
24/01/2024 | 4.040,390 | 4.040,390 | 4.040,390 | 4.040,390 | 1,73% |
17/01/2024 | 3.971,840 | 3.971,840 | 3.971,840 | 3.971,840 | -1,45% |
10/01/2024 | 4.030,260 | 4.030,260 | 4.030,260 | 4.030,260 | -2,30% |
03/01/2024 | 4.125,210 | 4.125,210 | 4.125,210 | 4.125,210 | -0,34% |
27/12/2023 | 4.139,420 | 4.139,420 | 4.139,420 | 4.139,420 | 0,70% |
20/12/2023 | 4.110,470 | 4.110,470 | 4.110,470 | 4.110,470 | 3,42% |
13/12/2023 | 3.974,380 | 3.974,380 | 3.974,380 | 3.974,380 | 2,19% |
06/12/2023 | 3.889,070 | 3.889,070 | 3.889,070 | 3.889,070 | -13,62% |
29/05/2024 | 4.502,030 | 4.502,030 | 4.502,030 | 4.502,030 | -0,71% |
22/05/2024 | 4.534,260 | 4.534,260 | 4.534,260 | 4.534,260 | -0,01% |
15/05/2024 | 4.534,910 | 4.534,910 | 4.534,910 | 4.534,910 | 1,38% |
08/05/2024 | 4.473,360 | 4.473,360 | 4.473,360 | 4.473,360 | 3,00% |
Le + haut: 4.534,910 | Le + bas: 3.889,070 | Différence: 645,840 | Moyenne: 4.261,910 | Variation %: 3,656 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs