Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 36.265,000 | 36.265,000 | 36.265,000 | 36.265,000 | 1,32% |
16/05/2024 | 35.791,000 | 35.791,000 | 35.791,000 | 35.791,000 | -0,61% |
15/05/2024 | 36.012,000 | 36.012,000 | 36.012,000 | 36.012,000 | 0,42% |
14/05/2024 | 35.862,000 | 35.862,000 | 35.862,000 | 35.862,000 | 0,26% |
13/05/2024 | 35.768,000 | 35.768,000 | 35.768,000 | 35.768,000 | 0,84% |
10/05/2024 | 35.469,000 | 35.469,000 | 35.469,000 | 35.469,000 | 0,15% |
09/05/2024 | 35.417,000 | 35.417,000 | 35.417,000 | 35.417,000 | 0,81% |
08/05/2024 | 35.133,000 | 35.133,000 | 35.133,000 | 35.133,000 | 0,95% |
07/05/2024 | 34.804,000 | 34.804,000 | 34.804,000 | 34.804,000 | 0,09% |
02/05/2024 | 34.774,000 | 34.774,000 | 34.774,000 | 34.774,000 | -1,10% |
01/05/2024 | 35.160,000 | 35.160,000 | 35.160,000 | 35.160,000 | -0,29% |
30/04/2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | -2,76% |
17/05/2024 | 36.265,000 | 36.265,000 | 36.265,000 | 36.265,000 | 1,32% |
16/05/2024 | 35.791,000 | 35.791,000 | 35.791,000 | 35.791,000 | -0,61% |
15/05/2024 | 36.012,000 | 36.012,000 | 36.012,000 | 36.012,000 | 0,42% |
14/05/2024 | 35.862,000 | 35.862,000 | 35.862,000 | 35.862,000 | 0,26% |
13/05/2024 | 35.768,000 | 35.768,000 | 35.768,000 | 35.768,000 | 0,84% |
10/05/2024 | 35.469,000 | 35.469,000 | 35.469,000 | 35.469,000 | 0,15% |
09/05/2024 | 35.417,000 | 35.417,000 | 35.417,000 | 35.417,000 | 0,81% |
08/05/2024 | 35.133,000 | 35.133,000 | 35.133,000 | 35.133,000 | 0,95% |
07/05/2024 | 34.804,000 | 34.804,000 | 34.804,000 | 34.804,000 | 0,09% |
02/05/2024 | 34.774,000 | 34.774,000 | 34.774,000 | 34.774,000 | -1,10% |
01/05/2024 | 35.160,000 | 35.160,000 | 35.160,000 | 35.160,000 | -0,29% |
30/04/2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | 1,52% |
26/04/2024 | 34.736,000 | 34.736,000 | 34.736,000 | 34.736,000 | -0,23% |
25/04/2024 | 34.815,000 | 34.815,000 | 34.815,000 | 34.815,000 | 1,02% |
24/04/2024 | 34.464,000 | 34.464,000 | 34.464,000 | 34.464,000 | 0,95% |
23/04/2024 | 34.138,000 | 34.138,000 | 34.138,000 | 34.138,000 | 0,12% |
22/04/2024 | 34.098,000 | 34.098,000 | 34.098,000 | 34.098,000 | -0,94% |
19/04/2024 | 34.423,000 | 34.423,000 | 34.423,000 | 34.423,000 | 0,00% |
Le + haut: 36.265,000 | Le + bas: 34.098,000 | Différence: 2.167,000 | Moyenne: 35.270,333 | Variation %: 5,351 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs