Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2022 | 55,890 | 55,890 | 55,890 | 55,890 | -0,04% |
09/03/2022 | 55,910 | 55,910 | 55,910 | 55,910 | -0,07% |
08/03/2022 | 55,950 | 55,950 | 55,950 | 55,950 | -0,76% |
07/03/2022 | 56,380 | 56,380 | 56,380 | 56,380 | 1,75% |
04/03/2022 | 55,410 | 55,410 | 55,410 | 55,410 | -0,29% |
03/03/2022 | 55,570 | 55,570 | 55,570 | 55,570 | -0,39% |
02/03/2022 | 55,790 | 55,790 | 55,790 | 55,790 | 1,62% |
01/03/2022 | 54,900 | 54,900 | 54,900 | 54,900 | 0,00% |
28/02/2022 | 54,900 | 54,900 | 54,900 | 54,900 | 0,42% |
25/02/2022 | 54,670 | 54,670 | 54,670 | 54,670 | 2,36% |
24/02/2022 | 53,410 | 53,410 | 53,410 | 53,410 | 0,28% |
23/02/2022 | 53,260 | 53,260 | 53,260 | 53,260 | -0,69% |
22/02/2022 | 53,630 | 53,630 | 53,630 | 53,630 | 0,30% |
21/02/2022 | 53,470 | 53,470 | 53,470 | 53,470 | -0,65% |
18/02/2022 | 53,820 | 53,820 | 53,820 | 53,820 | -0,39% |
17/02/2022 | 54,030 | 54,030 | 54,030 | 54,030 | -0,06% |
16/02/2022 | 54,060 | 54,060 | 54,060 | 54,060 | -0,52% |
15/02/2022 | 54,340 | 54,340 | 54,340 | 54,340 | -0,09% |
14/02/2022 | 54,390 | 54,390 | 54,390 | 54,390 | 0,04% |
11/02/2022 | 54,370 | 54,370 | 54,370 | 54,370 | -0,15% |
10/02/2022 | 54,450 | 54,450 | 54,450 | 54,450 | -0,86% |
09/02/2022 | 54,920 | 54,920 | 54,920 | 54,920 | 0,77% |
08/02/2022 | 54,500 | 54,500 | 54,500 | 54,500 | -0,16% |
07/02/2022 | 54,590 | 54,590 | 54,590 | 54,590 | 0,50% |
04/02/2022 | 54,320 | 54,320 | 54,320 | 54,320 | -0,86% |
03/02/2022 | 54,790 | 54,790 | 54,790 | 54,790 | -1,08% |
02/02/2022 | 55,390 | 55,390 | 55,390 | 55,390 | -0,14% |
01/02/2022 | 55,470 | 55,470 | 55,470 | 55,470 | 0,11% |
31/01/2022 | 55,410 | 55,410 | 55,410 | 55,410 | 1,78% |
28/01/2022 | 54,440 | 54,440 | 54,440 | 54,440 | -2,59% |
Le + haut: 56,380 | Le + bas: 53,260 | Différence: 3,120 | Moyenne: 54,748 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs