Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/12/2023 | 1.553,700 | 1.553,700 | 1.553,700 | 1.553,700 | -0,17% |
20/12/2023 | 1.556,290 | 1.556,290 | 1.556,290 | 1.556,290 | 0,13% |
19/12/2023 | 1.554,200 | 1.554,200 | 1.554,200 | 1.554,200 | 0,20% |
18/12/2023 | 1.551,100 | 1.551,100 | 1.551,100 | 1.551,100 | -0,19% |
15/12/2023 | 1.554,070 | 1.554,070 | 1.554,070 | 1.554,070 | 0,35% |
14/12/2023 | 1.548,590 | 1.548,590 | 1.548,590 | 1.548,590 | 0,70% |
13/12/2023 | 1.537,880 | 1.537,880 | 1.537,880 | 1.537,880 | 0,07% |
12/12/2023 | 1.536,870 | 1.536,870 | 1.536,870 | 1.536,870 | 0,35% |
11/12/2023 | 1.531,460 | 1.531,460 | 1.531,460 | 1.531,460 | -0,10% |
08/12/2023 | 1.533,050 | 1.533,050 | 1.533,050 | 1.533,050 | -0,09% |
07/12/2023 | 1.534,390 | 1.534,390 | 1.534,390 | 1.534,390 | 0,09% |
06/12/2023 | 1.533,030 | 1.533,030 | 1.533,030 | 1.533,030 | 0,29% |
05/12/2023 | 1.528,550 | 1.528,550 | 1.528,550 | 1.528,550 | 0,40% |
04/12/2023 | 1.522,500 | 1.522,500 | 1.522,500 | 1.522,500 | 0,07% |
01/12/2023 | 1.521,420 | 1.521,420 | 1.521,420 | 1.521,420 | 0,32% |
30/11/2023 | 1.516,640 | 1.516,640 | 1.516,640 | 1.516,640 | -0,06% |
29/11/2023 | 1.517,530 | 1.517,530 | 1.517,530 | 1.517,530 | 0,41% |
28/11/2023 | 1.511,370 | 1.511,370 | 1.511,370 | 1.511,370 | 0,31% |
27/11/2023 | 1.506,660 | 1.506,660 | 1.506,660 | 1.506,660 | 0,13% |
24/11/2023 | 1.504,650 | 1.504,650 | 1.504,650 | 1.504,650 | -0,07% |
23/11/2023 | 1.505,640 | 1.505,640 | 1.505,640 | 1.505,640 | -0,19% |
22/11/2023 | 1.508,500 | 1.508,500 | 1.508,500 | 1.508,500 | -0,09% |
21/11/2023 | 1.509,790 | 1.509,790 | 1.509,790 | 1.509,790 | 0,17% |
20/11/2023 | 1.507,170 | 1.507,170 | 1.507,170 | 1.507,170 | -0,04% |
17/11/2023 | 1.507,730 | 1.507,730 | 1.507,730 | 1.507,730 | 0,00% |
16/11/2023 | 1.507,660 | 1.507,660 | 1.507,660 | 1.507,660 | 0,49% |
15/11/2023 | 1.500,360 | 1.500,360 | 1.500,360 | 1.500,360 | -0,00% |
14/11/2023 | 1.500,410 | 1.500,410 | 1.500,410 | 1.500,410 | 0,52% |
13/11/2023 | 1.492,590 | 1.492,590 | 1.492,590 | 1.492,590 | -0,24% |
10/11/2023 | 1.496,200 | 1.496,200 | 1.496,200 | 1.496,200 | -3,70% |
Le + haut: 1.556,290 | Le + bas: 1.492,590 | Différence: 63,700 | Moyenne: 1.523,000 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs