Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 44.113,000 | 44.113,000 | 44.113,000 | 44.113,000 | 0,26% |
13/06/2024 | 43.999,000 | 43.999,000 | 43.999,000 | 43.999,000 | -0,45% |
12/06/2024 | 44.197,000 | 44.197,000 | 44.197,000 | 44.197,000 | -0,64% |
11/06/2024 | 44.482,000 | 44.482,000 | 44.482,000 | 44.482,000 | 0,29% |
10/06/2024 | 44.353,000 | 44.353,000 | 44.353,000 | 44.353,000 | 0,91% |
07/06/2024 | 43.953,000 | 43.953,000 | 43.953,000 | 43.953,000 | -0,10% |
06/06/2024 | 43.997,000 | 43.997,000 | 43.997,000 | 43.997,000 | 0,56% |
05/06/2024 | 43.750,000 | 43.750,000 | 43.750,000 | 43.750,000 | -0,83% |
04/06/2024 | 44.114,000 | 44.114,000 | 44.114,000 | 44.114,000 | -0,28% |
03/06/2024 | 44.237,000 | 44.237,000 | 44.237,000 | 44.237,000 | 1,13% |
31/05/2024 | 43.742,000 | 43.742,000 | 43.742,000 | 43.742,000 | 1,17% |
30/05/2024 | 43.238,000 | 43.238,000 | 43.238,000 | 43.238,000 | -1,29% |
29/05/2024 | 43.804,000 | 43.804,000 | 43.804,000 | 43.804,000 | -0,80% |
28/05/2024 | 44.156,000 | 44.156,000 | 44.156,000 | 44.156,000 | -0,14% |
27/05/2024 | 44.216,000 | 44.216,000 | 44.216,000 | 44.216,000 | 0,69% |
24/05/2024 | 43.911,000 | 43.911,000 | 43.911,000 | 43.911,000 | -1,19% |
23/05/2024 | 44.439,000 | 44.439,000 | 44.439,000 | 44.439,000 | 1,25% |
22/05/2024 | 43.890,000 | 43.890,000 | 43.890,000 | 43.890,000 | -0,84% |
21/05/2024 | 44.261,000 | 44.261,000 | 44.261,000 | 44.261,000 | -0,32% |
20/05/2024 | 44.402,000 | 44.402,000 | 44.402,000 | 44.402,000 | 0,75% |
17/05/2024 | 44.072,000 | 44.072,000 | 44.072,000 | 44.072,000 | -0,35% |
16/05/2024 | 44.227,000 | 44.227,000 | 44.227,000 | 44.227,000 | 1,38% |
Le + haut: 44.482,000 | Le + bas: 43.238,000 | Différence: 1.244,000 | Moyenne: 44.070,591 | Variation %: 1,114 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs