Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 17.133,000 | 17.133,000 | 17.133,000 | 17.133,000 | -0,93% |
01/05/2024 | 17.293,000 | 17.293,000 | 17.293,000 | 17.293,000 | -1,35% |
30/04/2024 | 17.529,000 | 17.529,000 | 17.529,000 | 17.529,000 | 2,26% |
26/04/2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | -0,74% |
25/04/2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,00% |
24/04/2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 1,27% |
23/04/2024 | 17.053,000 | 17.053,000 | 17.053,000 | 17.053,000 | 0,78% |
22/04/2024 | 16.921,000 | 16.921,000 | 16.921,000 | 16.921,000 | 0,23% |
19/04/2024 | 16.883,000 | 16.883,000 | 16.883,000 | 16.883,000 | 0,64% |
18/04/2024 | 16.776,000 | 16.776,000 | 16.776,000 | 16.776,000 | -0,15% |
17/04/2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | -1,07% |
16/04/2024 | 16.983,000 | 16.983,000 | 16.983,000 | 16.983,000 | 0,08% |
15/04/2024 | 16.970,000 | 16.970,000 | 16.970,000 | 16.970,000 | -1,15% |
12/04/2024 | 17.168,000 | 17.168,000 | 17.168,000 | 17.168,000 | -0,09% |
11/04/2024 | 17.183,000 | 17.183,000 | 17.183,000 | 17.183,000 | -0,48% |
10/04/2024 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | -0,12% |
09/04/2024 | 17.287,000 | 17.287,000 | 17.287,000 | 17.287,000 | 0,56% |
08/04/2024 | 17.191,000 | 17.191,000 | 17.191,000 | 17.191,000 | 0,31% |
05/04/2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,91% |
04/04/2024 | 17.296,000 | 17.296,000 | 17.296,000 | 17.296,000 | 0,58% |
03/04/2024 | 17.197,000 | 17.197,000 | 17.197,000 | 17.197,000 | -0,53% |
Le + haut: 17.529,000 | Le + bas: 16.776,000 | Différence: 753,000 | Moyenne: 17.130,857 | Variation %: -0,897 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs