Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 0,97% |
17/05/2024 | 11.741,000 | 11.741,000 | 11.741,000 | 11.741,000 | 0,13% |
16/05/2024 | 11.726,000 | 11.726,000 | 11.726,000 | 11.726,000 | 0,28% |
15/05/2024 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | 0,46% |
14/05/2024 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | 0,10% |
13/05/2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,20% |
10/05/2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,21% |
09/05/2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | 0,55% |
08/05/2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | -1,22% |
07/05/2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,81% |
02/05/2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,43% |
01/05/2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | -1,23% |
20/05/2024 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 0,97% |
17/05/2024 | 11.741,000 | 11.741,000 | 11.741,000 | 11.741,000 | 0,13% |
16/05/2024 | 11.726,000 | 11.726,000 | 11.726,000 | 11.726,000 | 0,28% |
15/05/2024 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | 0,46% |
14/05/2024 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | 0,10% |
13/05/2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,20% |
10/05/2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,21% |
09/05/2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | 0,55% |
08/05/2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | -1,22% |
07/05/2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,81% |
02/05/2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,43% |
01/05/2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | -0,74% |
30/04/2024 | 11.796,000 | 11.796,000 | 11.796,000 | 11.796,000 | 1,63% |
26/04/2024 | 11.607,000 | 11.607,000 | 11.607,000 | 11.607,000 | 0,48% |
25/04/2024 | 11.551,000 | 11.551,000 | 11.551,000 | 11.551,000 | -1,52% |
24/04/2024 | 11.729,000 | 11.729,000 | 11.729,000 | 11.729,000 | 1,88% |
23/04/2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | 0,04% |
22/04/2024 | 11.507,000 | 11.507,000 | 11.507,000 | 11.507,000 | 0,89% |
Le + haut: 11.855,000 | Le + bas: 11.507,000 | Différence: 348,000 | Moyenne: 11.679,333 | Variation %: 3,937 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs