![ChatGPT-4o fixe le prix du Bitcoin après les élections américaines du 5 novembre](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 11.179,000 | 11.179,000 | 11.179,000 | 11.179,000 | 0,25% |
27/06/2024 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | -0,05% |
26/06/2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,18% |
25/06/2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 1,42% |
24/06/2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | 0,60% |
21/06/2024 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | -0,30% |
20/06/2024 | 10.948,000 | 10.948,000 | 10.948,000 | 10.948,000 | -0,08% |
19/06/2024 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | 0,04% |
18/06/2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | 0,70% |
17/06/2024 | 10.877,000 | 10.877,000 | 10.877,000 | 10.877,000 | -1,76% |
14/06/2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,44% |
13/06/2024 | 11.023,000 | 11.023,000 | 11.023,000 | 11.023,000 | -1,05% |
12/06/2024 | 11.140,000 | 11.140,000 | 11.140,000 | 11.140,000 | -0,51% |
11/06/2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | -0,04% |
10/06/2024 | 11.201,000 | 11.201,000 | 11.201,000 | 11.201,000 | 1,27% |
07/06/2024 | 11.060,000 | 11.060,000 | 11.060,000 | 11.060,000 | 0,37% |
06/06/2024 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | 0,37% |
05/06/2024 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | -1,13% |
04/06/2024 | 11.103,000 | 11.103,000 | 11.103,000 | 11.103,000 | -0,20% |
03/06/2024 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | 0,68% |
31/05/2024 | 11.050,000 | 11.050,000 | 11.050,000 | 11.050,000 | 1,32% |
30/05/2024 | 10.906,000 | 10.906,000 | 10.906,000 | 10.906,000 | -0,66% |
Le + haut: 11.201,000 | Le + bas: 10.877,000 | Différence: 324,000 | Moyenne: 11.051,318 | Variation %: 1,831 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs