Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/02/2023 | 21,414 | 21,414 | 21,414 | 21,414 | -0,04% |
07/02/2023 | 21,422 | 21,422 | 21,422 | 21,422 | 0,03% |
06/02/2023 | 21,416 | 21,416 | 21,416 | 21,416 | 0,19% |
03/02/2023 | 21,375 | 21,375 | 21,375 | 21,375 | 0,09% |
02/02/2023 | 21,355 | 21,355 | 21,355 | 21,355 | -0,05% |
01/02/2023 | 21,365 | 21,365 | 21,365 | 21,365 | 0,20% |
31/01/2023 | 21,323 | 21,323 | 21,323 | 21,323 | 0,10% |
30/01/2023 | 21,302 | 21,302 | 21,302 | 21,302 | 0,02% |
27/01/2023 | 21,298 | 21,298 | 21,298 | 21,298 | -0,10% |
26/01/2023 | 21,319 | 21,319 | 21,319 | 21,319 | -0,16% |
25/01/2023 | 21,353 | 21,353 | 21,353 | 21,353 | 0,15% |
24/01/2023 | 21,320 | 21,320 | 21,320 | 21,320 | -0,03% |
23/01/2023 | 21,327 | 21,327 | 21,327 | 21,327 | -0,08% |
20/01/2023 | 21,345 | 21,345 | 21,345 | 21,345 | -0,23% |
19/01/2023 | 21,395 | 21,395 | 21,395 | 21,395 | 0,41% |
18/01/2023 | 21,308 | 21,308 | 21,308 | 21,308 | 0,25% |
17/01/2023 | 21,254 | 21,254 | 21,254 | 21,254 | 0,01% |
16/01/2023 | 21,253 | 21,253 | 21,253 | 21,253 | 0,02% |
13/01/2023 | 21,249 | 21,249 | 21,249 | 21,249 | 0,15% |
12/01/2023 | 21,216 | 21,216 | 21,216 | 21,216 | 0,14% |
11/01/2023 | 21,188 | 21,188 | 21,188 | 21,188 | -0,08% |
10/01/2023 | 21,204 | 21,204 | 21,204 | 21,204 | 0,04% |
09/01/2023 | 21,195 | 21,195 | 21,195 | 21,195 | 0,27% |
06/01/2023 | 21,138 | 21,138 | 21,138 | 21,138 | -0,08% |
05/01/2023 | 21,155 | 21,155 | 21,155 | 21,155 | -0,03% |
04/01/2023 | 21,162 | 21,162 | 21,162 | 21,162 | 0,03% |
03/01/2023 | 21,155 | 21,155 | 21,155 | 21,155 | 0,14% |
30/12/2022 | 21,126 | 21,126 | 21,126 | 21,126 | 0,01% |
29/12/2022 | 21,123 | 21,123 | 21,123 | 21,123 | -0,18% |
28/12/2022 | 21,162 | 21,162 | 21,162 | 21,162 | -1,18% |
Le + haut: 21,422 | Le + bas: 21,123 | Différence: 0,299 | Moyenne: 21,274 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs