Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/02/2020 | 1.383,813 | 1.383,813 | 1.383,813 | 1.383,813 | 0,43% |
11/02/2020 | 1.377,880 | 1.377,880 | 1.377,880 | 1.377,880 | 0,78% |
10/02/2020 | 1.367,249 | 1.367,249 | 1.367,249 | 1.367,249 | 0,80% |
09/02/2020 | 1.356,397 | 1.356,397 | 1.356,397 | 1.356,397 | -0,01% |
08/02/2020 | 1.356,508 | 1.356,508 | 1.356,508 | 1.356,508 | -0,01% |
07/02/2020 | 1.356,618 | 1.356,618 | 1.356,618 | 1.356,618 | 0,39% |
06/02/2020 | 1.351,303 | 1.351,303 | 1.351,303 | 1.351,303 | 1,20% |
05/02/2020 | 1.335,234 | 1.335,234 | 1.335,234 | 1.335,234 | 0,29% |
04/02/2020 | 1.331,312 | 1.331,312 | 1.331,312 | 1.331,312 | 0,16% |
02/02/2020 | 1.329,181 | 1.329,181 | 1.329,181 | 1.329,181 | -0,01% |
01/02/2020 | 1.329,289 | 1.329,289 | 1.329,289 | 1.329,289 | -0,01% |
31/01/2020 | 1.329,397 | 1.329,397 | 1.329,397 | 1.329,397 | -0,85% |
30/01/2020 | 1.340,843 | 1.340,843 | 1.340,843 | 1.340,843 | -0,91% |
29/01/2020 | 1.353,122 | 1.353,122 | 1.353,122 | 1.353,122 | -0,58% |
28/01/2020 | 1.360,973 | 1.360,973 | 1.360,973 | 1.360,973 | -0,02% |
27/01/2020 | 1.361,219 | 1.361,219 | 1.361,219 | 1.361,219 | 0,25% |
26/01/2020 | 1.357,771 | 1.357,771 | 1.357,771 | 1.357,771 | -0,01% |
25/01/2020 | 1.357,882 | 1.357,882 | 1.357,882 | 1.357,882 | -0,01% |
24/01/2020 | 1.357,993 | 1.357,993 | 1.357,993 | 1.357,993 | 0,37% |
23/01/2020 | 1.352,957 | 1.352,957 | 1.352,957 | 1.352,957 | -1,28% |
22/01/2020 | 1.370,466 | 1.370,466 | 1.370,466 | 1.370,466 | 0,80% |
21/01/2020 | 1.359,574 | 1.359,574 | 1.359,574 | 1.359,574 | -1,83% |
20/01/2020 | 1.384,890 | 1.384,890 | 1.384,890 | 1.384,890 | -0,43% |
19/01/2020 | 1.390,927 | 1.390,927 | 1.390,927 | 1.390,927 | -0,01% |
18/01/2020 | 1.391,041 | 1.391,041 | 1.391,041 | 1.391,041 | -0,01% |
17/01/2020 | 1.391,154 | 1.391,154 | 1.391,154 | 1.391,154 | 0,04% |
16/01/2020 | 1.390,554 | 1.390,554 | 1.390,554 | 1.390,554 | 0,57% |
15/01/2020 | 1.382,647 | 1.382,647 | 1.382,647 | 1.382,647 | -0,54% |
14/01/2020 | 1.390,209 | 1.390,209 | 1.390,209 | 1.390,209 | -0,61% |
13/01/2020 | 1.398,714 | 1.398,714 | 1.398,714 | 1.398,714 | 1,08% |
Le + haut: 1.398,714 | Le + bas: 1.329,181 | Différence: 69,533 | Moyenne: 1.363,237 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs