Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.568,550 | 2.568,550 | 2.568,550 | 2.568,550 | 0,30% |
09/05/2024 | 2.560,850 | 2.560,850 | 2.560,850 | 2.560,850 | -0,01% |
08/05/2024 | 2.561,230 | 2.561,230 | 2.561,230 | 2.561,230 | -0,12% |
07/05/2024 | 2.564,180 | 2.564,180 | 2.564,180 | 2.564,180 | 2,31% |
03/05/2024 | 2.506,300 | 2.506,300 | 2.506,300 | 2.506,300 | 0,81% |
02/05/2024 | 2.486,150 | 2.486,150 | 2.486,150 | 2.486,150 | -1,58% |
30/04/2024 | 2.526,010 | 2.526,010 | 2.526,010 | 2.526,010 | 0,20% |
29/04/2024 | 2.520,910 | 2.520,910 | 2.520,910 | 2.520,910 | 1,59% |
26/04/2024 | 2.481,440 | 2.481,440 | 2.481,440 | 2.481,440 | -0,54% |
25/04/2024 | 2.494,920 | 2.494,920 | 2.494,920 | 2.494,920 | 0,15% |
24/04/2024 | 2.491,260 | 2.491,260 | 2.491,260 | 2.491,260 | 1,57% |
23/04/2024 | 2.452,640 | 2.452,640 | 2.452,640 | 2.452,640 | -4,51% |
10/05/2024 | 2.568,550 | 2.568,550 | 2.568,550 | 2.568,550 | 0,30% |
09/05/2024 | 2.560,850 | 2.560,850 | 2.560,850 | 2.560,850 | -0,01% |
08/05/2024 | 2.561,230 | 2.561,230 | 2.561,230 | 2.561,230 | -0,12% |
07/05/2024 | 2.564,180 | 2.564,180 | 2.564,180 | 2.564,180 | 2,31% |
03/05/2024 | 2.506,300 | 2.506,300 | 2.506,300 | 2.506,300 | 0,81% |
02/05/2024 | 2.486,150 | 2.486,150 | 2.486,150 | 2.486,150 | -1,58% |
30/04/2024 | 2.526,010 | 2.526,010 | 2.526,010 | 2.526,010 | 0,20% |
29/04/2024 | 2.520,910 | 2.520,910 | 2.520,910 | 2.520,910 | 1,59% |
26/04/2024 | 2.481,440 | 2.481,440 | 2.481,440 | 2.481,440 | -0,54% |
25/04/2024 | 2.494,920 | 2.494,920 | 2.494,920 | 2.494,920 | 0,15% |
24/04/2024 | 2.491,260 | 2.491,260 | 2.491,260 | 2.491,260 | 1,57% |
23/04/2024 | 2.452,640 | 2.452,640 | 2.452,640 | 2.452,640 | 0,86% |
22/04/2024 | 2.431,620 | 2.431,620 | 2.431,620 | 2.431,620 | -1,60% |
19/04/2024 | 2.471,160 | 2.471,160 | 2.471,160 | 2.471,160 | -0,45% |
18/04/2024 | 2.482,380 | 2.482,380 | 2.482,380 | 2.482,380 | -0,56% |
17/04/2024 | 2.496,260 | 2.496,260 | 2.496,260 | 2.496,260 | -0,40% |
16/04/2024 | 2.506,350 | 2.506,350 | 2.506,350 | 2.506,350 | -0,98% |
15/04/2024 | 2.531,210 | 2.531,210 | 2.531,210 | 2.531,210 | -1,35% |
Le + haut: 2.568,550 | Le + bas: 2.431,620 | Différence: 136,930 | Moyenne: 2.511,595 | Variation %: 0,103 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs