Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.359,020 | 1.359,020 | 1.359,020 | 1.359,020 | -0,02% |
08/05/2024 | 1.359,270 | 1.359,270 | 1.359,270 | 1.359,270 | -0,26% |
07/05/2024 | 1.362,760 | 1.362,760 | 1.362,760 | 1.362,760 | 1,64% |
03/05/2024 | 1.340,750 | 1.340,750 | 1.340,750 | 1.340,750 | 0,13% |
02/05/2024 | 1.339,030 | 1.339,030 | 1.339,030 | 1.339,030 | 1,29% |
30/04/2024 | 1.321,950 | 1.321,950 | 1.321,950 | 1.321,950 | -1,06% |
29/04/2024 | 1.336,110 | 1.336,110 | 1.336,110 | 1.336,110 | 0,92% |
26/04/2024 | 1.323,890 | 1.323,890 | 1.323,890 | 1.323,890 | 0,94% |
25/04/2024 | 1.311,600 | 1.311,600 | 1.311,600 | 1.311,600 | -0,56% |
24/04/2024 | 1.318,960 | 1.318,960 | 1.318,960 | 1.318,960 | 2,34% |
23/04/2024 | 1.288,770 | 1.288,770 | 1.288,770 | 1.288,770 | 0,88% |
22/04/2024 | 1.277,540 | 1.277,540 | 1.277,540 | 1.277,540 | -6,00% |
09/05/2024 | 1.359,020 | 1.359,020 | 1.359,020 | 1.359,020 | -0,02% |
08/05/2024 | 1.359,270 | 1.359,270 | 1.359,270 | 1.359,270 | -0,26% |
07/05/2024 | 1.362,760 | 1.362,760 | 1.362,760 | 1.362,760 | 1,64% |
03/05/2024 | 1.340,750 | 1.340,750 | 1.340,750 | 1.340,750 | 0,13% |
02/05/2024 | 1.339,030 | 1.339,030 | 1.339,030 | 1.339,030 | 1,29% |
30/04/2024 | 1.321,950 | 1.321,950 | 1.321,950 | 1.321,950 | -1,06% |
29/04/2024 | 1.336,110 | 1.336,110 | 1.336,110 | 1.336,110 | 0,92% |
26/04/2024 | 1.323,890 | 1.323,890 | 1.323,890 | 1.323,890 | 0,94% |
25/04/2024 | 1.311,600 | 1.311,600 | 1.311,600 | 1.311,600 | -0,56% |
24/04/2024 | 1.318,960 | 1.318,960 | 1.318,960 | 1.318,960 | 2,34% |
23/04/2024 | 1.288,770 | 1.288,770 | 1.288,770 | 1.288,770 | 0,88% |
22/04/2024 | 1.277,540 | 1.277,540 | 1.277,540 | 1.277,540 | -1,44% |
19/04/2024 | 1.296,240 | 1.296,240 | 1.296,240 | 1.296,240 | -2,23% |
18/04/2024 | 1.325,770 | 1.325,770 | 1.325,770 | 1.325,770 | 2,78% |
17/04/2024 | 1.289,910 | 1.289,910 | 1.289,910 | 1.289,910 | 0,90% |
16/04/2024 | 1.278,460 | 1.278,460 | 1.278,460 | 1.278,460 | -2,08% |
15/04/2024 | 1.305,600 | 1.305,600 | 1.305,600 | 1.305,600 | -1,22% |
12/04/2024 | 1.321,720 | 1.321,720 | 1.321,720 | 1.321,720 | 0,70% |
Le + haut: 1.362,760 | Le + bas: 1.277,540 | Différence: 85,220 | Moyenne: 1.323,233 | Variation %: 3,542 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs