Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 20.623,000 | 20.623,000 | 20.623,000 | 20.623,000 | 0,10% |
21/05/2024 | 20.603,000 | 20.603,000 | 20.603,000 | 20.603,000 | 0,15% |
20/05/2024 | 20.573,000 | 20.573,000 | 20.573,000 | 20.573,000 | 0,06% |
17/05/2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -0,11% |
16/05/2024 | 20.584,000 | 20.584,000 | 20.584,000 | 20.584,000 | 0,96% |
15/05/2024 | 20.389,000 | 20.389,000 | 20.389,000 | 20.389,000 | 0,40% |
14/05/2024 | 20.308,000 | 20.308,000 | 20.308,000 | 20.308,000 | -0,02% |
13/05/2024 | 20.312,000 | 20.312,000 | 20.312,000 | 20.312,000 | 0,23% |
10/05/2024 | 20.265,000 | 20.265,000 | 20.265,000 | 20.265,000 | 0,44% |
09/05/2024 | 20.176,000 | 20.176,000 | 20.176,000 | 20.176,000 | 0,04% |
08/05/2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,33% |
07/05/2024 | 20.101,000 | 20.101,000 | 20.101,000 | 20.101,000 | 2,64% |
02/05/2024 | 19.584,000 | 19.584,000 | 19.584,000 | 19.584,000 | -0,29% |
01/05/2024 | 19.640,000 | 19.640,000 | 19.640,000 | 19.640,000 | -1,43% |
30/04/2024 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | 1,21% |
26/04/2024 | 19.686,000 | 19.686,000 | 19.686,000 | 19.686,000 | -0,46% |
25/04/2024 | 19.777,000 | 19.777,000 | 19.777,000 | 19.777,000 | -0,08% |
24/04/2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | 1,19% |
23/04/2024 | 19.559,000 | 19.559,000 | 19.559,000 | 19.559,000 | 0,87% |
22/04/2024 | 19.391,000 | 19.391,000 | 19.391,000 | 19.391,000 | -0,75% |
Le + haut: 20.623,000 | Le + bas: 19.391,000 | Différence: 1.232,000 | Moyenne: 20.100,850 | Variation %: 5,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs