Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2024 | 20.530,000 | 20.530,000 | 20.530,000 | 20.530,000 | -1,26% |
26/11/2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | 0,17% |
25/11/2024 | 20.757,000 | 20.757,000 | 20.757,000 | 20.757,000 | 0,18% |
22/11/2024 | 20.720,000 | 20.720,000 | 20.720,000 | 20.720,000 | -1,16% |
21/11/2024 | 20.963,000 | 20.963,000 | 20.963,000 | 20.963,000 | 0,06% |
20/11/2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | 0,64% |
19/11/2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | 0,50% |
18/11/2024 | 20.712,000 | 20.712,000 | 20.712,000 | 20.712,000 | -1,41% |
15/11/2024 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | -0,20% |
14/11/2024 | 21.052,000 | 21.052,000 | 21.052,000 | 21.052,000 | -0,31% |
13/11/2024 | 21.118,000 | 21.118,000 | 21.118,000 | 21.118,000 | -1,18% |
12/11/2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | -0,37% |
11/11/2024 | 21.450,000 | 21.450,000 | 21.450,000 | 21.450,000 | -0,79% |
08/11/2024 | 21.621,000 | 21.621,000 | 21.621,000 | 21.621,000 | -0,03% |
07/11/2024 | 21.628,000 | 21.628,000 | 21.628,000 | 21.628,000 | 0,57% |
06/11/2024 | 21.506,000 | 21.506,000 | 21.506,000 | 21.506,000 | 1,16% |
05/11/2024 | 21.259,000 | 21.259,000 | 21.259,000 | 21.259,000 | 1,00% |
01/11/2024 | 21.048,000 | 21.048,000 | 21.048,000 | 21.048,000 | -1,61% |
31/10/2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -0,58% |
30/10/2024 | 21.517,000 | 21.517,000 | 21.517,000 | 21.517,000 | 0,13% |
29/10/2024 | 21.490,000 | 21.490,000 | 21.490,000 | 21.490,000 | 0,01% |
28/10/2024 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | 0,82% |
Le + haut: 21.628,000 | Le + bas: 20.530,000 | Différence: 1.098,000 | Moyenne: 21.144,909 | Variation %: -3,674 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs