Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | -0,37% |
11/11/2024 | 21.450,000 | 21.450,000 | 21.450,000 | 21.450,000 | -0,79% |
08/11/2024 | 21.621,000 | 21.621,000 | 21.621,000 | 21.621,000 | -0,03% |
07/11/2024 | 21.628,000 | 21.628,000 | 21.628,000 | 21.628,000 | 0,57% |
06/11/2024 | 21.506,000 | 21.506,000 | 21.506,000 | 21.506,000 | 1,16% |
05/11/2024 | 21.259,000 | 21.259,000 | 21.259,000 | 21.259,000 | 1,00% |
01/11/2024 | 21.048,000 | 21.048,000 | 21.048,000 | 21.048,000 | -1,61% |
31/10/2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -0,58% |
30/10/2024 | 21.517,000 | 21.517,000 | 21.517,000 | 21.517,000 | 0,13% |
29/10/2024 | 21.490,000 | 21.490,000 | 21.490,000 | 21.490,000 | 0,01% |
28/10/2024 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | 0,82% |
25/10/2024 | 21.313,000 | 21.313,000 | 21.313,000 | 21.313,000 | -1,07% |
24/10/2024 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 0,97% |
23/10/2024 | 21.336,000 | 21.336,000 | 21.336,000 | 21.336,000 | -0,06% |
22/10/2024 | 21.349,000 | 21.349,000 | 21.349,000 | 21.349,000 | 0,23% |
21/10/2024 | 21.301,000 | 21.301,000 | 21.301,000 | 21.301,000 | 1,16% |
18/10/2024 | 21.057,000 | 21.057,000 | 21.057,000 | 21.057,000 | -0,34% |
17/10/2024 | 21.128,000 | 21.128,000 | 21.128,000 | 21.128,000 | -0,09% |
16/10/2024 | 21.147,000 | 21.147,000 | 21.147,000 | 21.147,000 | -1,32% |
15/10/2024 | 21.429,000 | 21.429,000 | 21.429,000 | 21.429,000 | 0,90% |
Le + haut: 21.628,000 | Le + bas: 21.048,000 | Différence: 580,000 | Moyenne: 21.368,600 | Variation %: 0,631 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs