Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 0,54% |
22/05/2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | -0,78% |
21/05/2024 | 21.008,000 | 21.008,000 | 21.008,000 | 21.008,000 | 0,42% |
20/05/2024 | 20.921,000 | 20.921,000 | 20.921,000 | 20.921,000 | 0,48% |
17/05/2024 | 20.822,000 | 20.822,000 | 20.822,000 | 20.822,000 | 1,88% |
16/05/2024 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,98% |
15/05/2024 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | 0,43% |
14/05/2024 | 20.551,000 | 20.551,000 | 20.551,000 | 20.551,000 | 0,91% |
13/05/2024 | 20.365,000 | 20.365,000 | 20.365,000 | 20.365,000 | 0,78% |
10/05/2024 | 20.208,000 | 20.208,000 | 20.208,000 | 20.208,000 | -0,13% |
09/05/2024 | 20.234,000 | 20.234,000 | 20.234,000 | 20.234,000 | 0,44% |
08/05/2024 | 20.145,000 | 20.145,000 | 20.145,000 | 20.145,000 | 0,43% |
07/05/2024 | 20.059,000 | 20.059,000 | 20.059,000 | 20.059,000 | 0,95% |
02/05/2024 | 19.870,000 | 19.870,000 | 19.870,000 | 19.870,000 | -1,05% |
01/05/2024 | 20.081,000 | 20.081,000 | 20.081,000 | 20.081,000 | 0,02% |
30/04/2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 2,92% |
26/04/2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | -0,30% |
25/04/2024 | 19.565,000 | 19.565,000 | 19.565,000 | 19.565,000 | 1,69% |
24/04/2024 | 19.240,000 | 19.240,000 | 19.240,000 | 19.240,000 | 0,87% |
Le + haut: 21.008,000 | Le + bas: 19.240,000 | Différence: 1.768,000 | Moyenne: 20.291,211 | Variation %: 9,877 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs