![CAC 40 : Puissant rallye de soulagement au lendemain du 1er tour des législatives](https://i-invdn-com.investing.com/news/LYNXNPEC3B08E_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 15.126,909 | 15.126,909 | 15.126,909 | 15.126,909 | 0,04% |
26/06/2024 | 15.120,396 | 15.120,396 | 15.120,396 | 15.120,396 | -0,03% |
25/06/2024 | 15.124,375 | 15.124,375 | 15.124,375 | 15.124,375 | -0,04% |
24/06/2024 | 15.130,004 | 15.130,004 | 15.130,004 | 15.130,004 | 0,07% |
21/06/2024 | 15.119,966 | 15.119,966 | 15.119,966 | 15.119,966 | 0,14% |
20/06/2024 | 15.098,833 | 15.098,833 | 15.098,833 | 15.098,833 | 0,05% |
19/06/2024 | 15.090,859 | 15.090,859 | 15.090,859 | 15.090,859 | 0,03% |
18/06/2024 | 15.086,948 | 15.086,948 | 15.086,948 | 15.086,948 | 0,06% |
17/06/2024 | 15.077,410 | 15.077,410 | 15.077,410 | 15.077,410 | 0,06% |
14/06/2024 | 15.068,725 | 15.068,725 | 15.068,725 | 15.068,725 | 0,09% |
13/06/2024 | 15.054,780 | 15.054,780 | 15.054,780 | 15.054,780 | 0,12% |
12/06/2024 | 15.036,001 | 15.036,001 | 15.036,001 | 15.036,001 | -0,60% |
27/06/2024 | 15.126,909 | 15.126,909 | 15.126,909 | 15.126,909 | 0,04% |
26/06/2024 | 15.120,396 | 15.120,396 | 15.120,396 | 15.120,396 | -0,03% |
25/06/2024 | 15.124,375 | 15.124,375 | 15.124,375 | 15.124,375 | -0,04% |
24/06/2024 | 15.130,004 | 15.130,004 | 15.130,004 | 15.130,004 | 0,07% |
21/06/2024 | 15.119,966 | 15.119,966 | 15.119,966 | 15.119,966 | 0,14% |
20/06/2024 | 15.098,833 | 15.098,833 | 15.098,833 | 15.098,833 | 0,05% |
19/06/2024 | 15.090,859 | 15.090,859 | 15.090,859 | 15.090,859 | 0,03% |
18/06/2024 | 15.086,948 | 15.086,948 | 15.086,948 | 15.086,948 | 0,06% |
17/06/2024 | 15.077,410 | 15.077,410 | 15.077,410 | 15.077,410 | 0,06% |
14/06/2024 | 15.068,725 | 15.068,725 | 15.068,725 | 15.068,725 | 0,09% |
13/06/2024 | 15.054,780 | 15.054,780 | 15.054,780 | 15.054,780 | 0,12% |
12/06/2024 | 15.036,001 | 15.036,001 | 15.036,001 | 15.036,001 | -0,14% |
11/06/2024 | 15.057,436 | 15.057,436 | 15.057,436 | 15.057,436 | 0,02% |
10/06/2024 | 15.053,997 | 15.053,997 | 15.053,997 | 15.053,997 | 0,03% |
07/06/2024 | 15.049,156 | 15.049,156 | 15.049,156 | 15.049,156 | -0,17% |
06/06/2024 | 15.074,095 | 15.074,095 | 15.074,095 | 15.074,095 | 0,10% |
05/06/2024 | 15.059,627 | 15.059,627 | 15.059,627 | 15.059,627 | -0,02% |
03/06/2024 | 15.062,660 | 15.062,660 | 15.062,660 | 15.062,660 | 0,02% |
Le + haut: 15.130,004 | Le + bas: 15.036,001 | Différence: 94,003 | Moyenne: 15.087,579 | Variation %: 0,442 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs