Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.702,619 | 1.702,619 | 1.702,619 | 1.702,619 | 0,12% |
15/05/2024 | 1.700,624 | 1.700,624 | 1.700,624 | 1.700,624 | 0,05% |
14/05/2024 | 1.699,690 | 1.699,690 | 1.699,690 | 1.699,690 | 0,06% |
13/05/2024 | 1.698,750 | 1.698,750 | 1.698,750 | 1.698,750 | 0,04% |
10/05/2024 | 1.698,024 | 1.698,024 | 1.698,024 | 1.698,024 | 0,03% |
09/05/2024 | 1.697,553 | 1.697,553 | 1.697,553 | 1.697,553 | 0,16% |
08/05/2024 | 1.694,813 | 1.694,813 | 1.694,813 | 1.694,813 | 0,05% |
07/05/2024 | 1.693,985 | 1.693,985 | 1.693,985 | 1.693,985 | 0,06% |
06/05/2024 | 1.692,888 | 1.692,888 | 1.692,888 | 1.692,888 | -0,00% |
03/05/2024 | 1.692,938 | 1.692,938 | 1.692,938 | 1.692,938 | 0,11% |
02/05/2024 | 1.690,996 | 1.690,996 | 1.690,996 | 1.690,996 | 0,12% |
30/04/2024 | 1.688,895 | 1.688,895 | 1.688,895 | 1.688,895 | -0,81% |
16/05/2024 | 1.702,619 | 1.702,619 | 1.702,619 | 1.702,619 | 0,12% |
15/05/2024 | 1.700,624 | 1.700,624 | 1.700,624 | 1.700,624 | 0,05% |
14/05/2024 | 1.699,690 | 1.699,690 | 1.699,690 | 1.699,690 | 0,06% |
13/05/2024 | 1.698,750 | 1.698,750 | 1.698,750 | 1.698,750 | 0,04% |
10/05/2024 | 1.698,024 | 1.698,024 | 1.698,024 | 1.698,024 | 0,03% |
09/05/2024 | 1.697,553 | 1.697,553 | 1.697,553 | 1.697,553 | 0,16% |
08/05/2024 | 1.694,813 | 1.694,813 | 1.694,813 | 1.694,813 | 0,05% |
07/05/2024 | 1.693,985 | 1.693,985 | 1.693,985 | 1.693,985 | 0,06% |
06/05/2024 | 1.692,888 | 1.692,888 | 1.692,888 | 1.692,888 | -0,00% |
03/05/2024 | 1.692,938 | 1.692,938 | 1.692,938 | 1.692,938 | 0,11% |
02/05/2024 | 1.690,996 | 1.690,996 | 1.690,996 | 1.690,996 | 0,12% |
30/04/2024 | 1.688,895 | 1.688,895 | 1.688,895 | 1.688,895 | -0,13% |
29/04/2024 | 1.691,083 | 1.691,083 | 1.691,083 | 1.691,083 | 0,13% |
26/04/2024 | 1.688,892 | 1.688,892 | 1.688,892 | 1.688,892 | 0,09% |
25/04/2024 | 1.687,438 | 1.687,438 | 1.687,438 | 1.687,438 | -0,04% |
24/04/2024 | 1.688,053 | 1.688,053 | 1.688,053 | 1.688,053 | -0,11% |
23/04/2024 | 1.689,995 | 1.689,995 | 1.689,995 | 1.689,995 | -0,01% |
22/04/2024 | 1.690,188 | 1.690,188 | 1.690,188 | 1.690,188 | 0,02% |
Le + haut: 1.702,619 | Le + bas: 1.687,438 | Différence: 15,181 | Moyenne: 1.694,640 | Variation %: 0,755 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs