Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 26,063 | 26,063 | 26,063 | 26,063 | 0,35% |
30/04/2024 | 25,971 | 25,971 | 25,971 | 25,971 | -0,93% |
29/04/2024 | 26,214 | 26,214 | 26,214 | 26,214 | 0,71% |
26/04/2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,62% |
25/04/2024 | 25,616 | 25,616 | 25,616 | 25,616 | -0,85% |
24/04/2024 | 25,835 | 25,835 | 25,835 | 25,835 | 0,11% |
23/04/2024 | 25,806 | 25,806 | 25,806 | 25,806 | 1,40% |
22/04/2024 | 25,449 | 25,449 | 25,449 | 25,449 | -0,70% |
19/04/2024 | 25,629 | 25,629 | 25,629 | 25,629 | -0,99% |
18/04/2024 | 25,886 | 25,886 | 25,886 | 25,886 | -0,26% |
17/04/2024 | 25,953 | 25,953 | 25,953 | 25,953 | 0,13% |
16/04/2024 | 25,920 | 25,920 | 25,920 | 25,920 | -1,51% |
15/04/2024 | 26,318 | 26,318 | 26,318 | 26,318 | 0,98% |
02/05/2024 | 26,063 | 26,063 | 26,063 | 26,063 | 0,35% |
30/04/2024 | 25,971 | 25,971 | 25,971 | 25,971 | -0,93% |
29/04/2024 | 26,214 | 26,214 | 26,214 | 26,214 | 0,71% |
26/04/2024 | 26,030 | 26,030 | 26,030 | 26,030 | 1,62% |
25/04/2024 | 25,616 | 25,616 | 25,616 | 25,616 | -0,85% |
24/04/2024 | 25,835 | 25,835 | 25,835 | 25,835 | 0,11% |
23/04/2024 | 25,806 | 25,806 | 25,806 | 25,806 | 1,40% |
22/04/2024 | 25,449 | 25,449 | 25,449 | 25,449 | -0,70% |
19/04/2024 | 25,629 | 25,629 | 25,629 | 25,629 | -0,99% |
18/04/2024 | 25,886 | 25,886 | 25,886 | 25,886 | -0,26% |
17/04/2024 | 25,953 | 25,953 | 25,953 | 25,953 | 0,13% |
16/04/2024 | 25,920 | 25,920 | 25,920 | 25,920 | -1,51% |
15/04/2024 | 26,318 | 26,318 | 26,318 | 26,318 | -0,41% |
12/04/2024 | 26,426 | 26,426 | 26,426 | 26,426 | -0,98% |
11/04/2024 | 26,686 | 26,686 | 26,686 | 26,686 | 0,13% |
10/04/2024 | 26,652 | 26,652 | 26,652 | 26,652 | 0,81% |
09/04/2024 | 26,439 | 26,439 | 26,439 | 26,439 | 0,42% |
Le + haut: 26,686 | Le + bas: 25,449 | Différence: 1,237 | Moyenne: 25,986 | Variation %: -1,008 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs