Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2023 | 154,690 | 154,690 | 154,690 | 154,690 | -1,86% |
30/11/2023 | 157,620 | 157,620 | 157,620 | 157,620 | 2,15% |
29/11/2023 | 154,300 | 154,300 | 154,300 | 154,300 | -1,61% |
28/11/2023 | 156,830 | 156,830 | 156,830 | 156,830 | 0,20% |
27/11/2023 | 156,510 | 156,510 | 156,510 | 156,510 | 0,10% |
24/11/2023 | 156,350 | 156,350 | 156,350 | 156,350 | -0,19% |
23/11/2023 | 156,650 | 156,650 | 156,650 | 156,650 | -0,22% |
22/11/2023 | 157,000 | 157,000 | 157,000 | 157,000 | 0,06% |
21/11/2023 | 156,900 | 156,900 | 156,900 | 156,900 | 2,22% |
20/11/2023 | 153,490 | 153,490 | 153,490 | 153,490 | -1,65% |
16/11/2023 | 156,060 | 156,060 | 156,060 | 156,060 | 0,42% |
15/11/2023 | 155,410 | 155,410 | 155,410 | 155,410 | 1,83% |
14/11/2023 | 152,620 | 152,620 | 152,620 | 152,620 | -1,79% |
13/11/2023 | 155,400 | 155,400 | 155,400 | 155,400 | -0,33% |
10/11/2023 | 155,920 | 155,920 | 155,920 | 155,920 | -0,28% |
09/11/2023 | 156,350 | 156,350 | 156,350 | 156,350 | 1,72% |
08/11/2023 | 153,700 | 153,700 | 153,700 | 153,700 | -2,14% |
07/11/2023 | 157,060 | 157,060 | 157,060 | 157,060 | 2,23% |
06/11/2023 | 153,640 | 153,640 | 153,640 | 153,640 | -2,36% |
03/11/2023 | 157,360 | 157,360 | 157,360 | 157,360 | 0,61% |
02/11/2023 | 156,410 | 156,410 | 156,410 | 156,410 | 1,04% |
31/10/2023 | 154,800 | 154,800 | 154,800 | 154,800 | 0,45% |
30/10/2023 | 154,100 | 154,100 | 154,100 | 154,100 | 0,17% |
27/10/2023 | 153,840 | 153,840 | 153,840 | 153,840 | 2,08% |
26/10/2023 | 150,710 | 150,710 | 150,710 | 150,710 | 0,37% |
25/10/2023 | 150,160 | 150,160 | 150,160 | 150,160 | -1,68% |
24/10/2023 | 152,730 | 152,730 | 152,730 | 152,730 | 0,59% |
23/10/2023 | 151,830 | 151,830 | 151,830 | 151,830 | -0,23% |
20/10/2023 | 152,180 | 152,180 | 152,180 | 152,180 | 1,90% |
19/10/2023 | 149,340 | 149,340 | 149,340 | 149,340 | -3,46% |
Le + haut: 157,620 | Le + bas: 149,340 | Différence: 8,280 | Moyenne: 154,665 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs