Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 2.516,590 | 2.516,590 | 2.516,590 | 2.516,590 | 0,73% |
06/05/2024 | 2.498,400 | 2.498,400 | 2.498,400 | 2.498,400 | 0,41% |
03/05/2024 | 2.488,260 | 2.488,260 | 2.488,260 | 2.488,260 | 0,50% |
02/05/2024 | 2.475,850 | 2.475,850 | 2.475,850 | 2.475,850 | 0,09% |
30/04/2024 | 2.473,670 | 2.473,670 | 2.473,670 | 2.473,670 | -0,51% |
29/04/2024 | 2.486,380 | 2.486,380 | 2.486,380 | 2.486,380 | 0,29% |
26/04/2024 | 2.479,300 | 2.479,300 | 2.479,300 | 2.479,300 | 0,76% |
25/04/2024 | 2.460,490 | 2.460,490 | 2.460,490 | 2.460,490 | -0,65% |
24/04/2024 | 2.476,480 | 2.476,480 | 2.476,480 | 2.476,480 | -0,43% |
23/04/2024 | 2.487,230 | 2.487,230 | 2.487,230 | 2.487,230 | 0,54% |
22/04/2024 | 2.473,770 | 2.473,770 | 2.473,770 | 2.473,770 | 0,37% |
19/04/2024 | 2.464,720 | 2.464,720 | 2.464,720 | 2.464,720 | -0,27% |
18/04/2024 | 2.471,490 | 2.471,490 | 2.471,490 | 2.471,490 | -1,79% |
07/05/2024 | 2.516,590 | 2.516,590 | 2.516,590 | 2.516,590 | 0,73% |
06/05/2024 | 2.498,400 | 2.498,400 | 2.498,400 | 2.498,400 | 0,41% |
03/05/2024 | 2.488,260 | 2.488,260 | 2.488,260 | 2.488,260 | 0,50% |
02/05/2024 | 2.475,850 | 2.475,850 | 2.475,850 | 2.475,850 | 0,09% |
30/04/2024 | 2.473,670 | 2.473,670 | 2.473,670 | 2.473,670 | -0,51% |
29/04/2024 | 2.486,380 | 2.486,380 | 2.486,380 | 2.486,380 | 0,29% |
26/04/2024 | 2.479,300 | 2.479,300 | 2.479,300 | 2.479,300 | 0,76% |
25/04/2024 | 2.460,490 | 2.460,490 | 2.460,490 | 2.460,490 | -0,65% |
24/04/2024 | 2.476,480 | 2.476,480 | 2.476,480 | 2.476,480 | -0,43% |
23/04/2024 | 2.487,230 | 2.487,230 | 2.487,230 | 2.487,230 | 0,54% |
22/04/2024 | 2.473,770 | 2.473,770 | 2.473,770 | 2.473,770 | 0,37% |
19/04/2024 | 2.464,720 | 2.464,720 | 2.464,720 | 2.464,720 | -0,27% |
18/04/2024 | 2.471,490 | 2.471,490 | 2.471,490 | 2.471,490 | 0,03% |
17/04/2024 | 2.470,840 | 2.470,840 | 2.470,840 | 2.470,840 | -0,08% |
16/04/2024 | 2.472,830 | 2.472,830 | 2.472,830 | 2.472,830 | -0,79% |
15/04/2024 | 2.492,560 | 2.492,560 | 2.492,560 | 2.492,560 | -0,37% |
12/04/2024 | 2.501,920 | 2.501,920 | 2.501,920 | 2.501,920 | 0,33% |
Le + haut: 2.516,590 | Le + bas: 2.460,490 | Différence: 56,100 | Moyenne: 2.481,447 | Variation %: 0,915 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs