Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2022 | 25,317 | 25,317 | 25,317 | 25,317 | -1,55% |
17/01/2022 | 25,715 | 25,715 | 25,715 | 25,715 | -1,02% |
30/12/2021 | 25,981 | 25,981 | 25,981 | 25,981 | 0,57% |
15/12/2021 | 25,834 | 25,834 | 25,834 | 25,834 | 1,37% |
30/11/2021 | 25,485 | 25,485 | 25,485 | 25,485 | -1,96% |
15/11/2021 | 25,994 | 25,994 | 25,994 | 25,994 | 2,39% |
15/10/2021 | 25,388 | 25,388 | 25,388 | 25,388 | 1,43% |
30/09/2021 | 25,030 | 25,030 | 25,030 | 25,030 | -1,41% |
15/09/2021 | 25,388 | 25,388 | 25,388 | 25,388 | -0,38% |
31/08/2021 | 25,485 | 25,485 | 25,485 | 25,485 | -0,17% |
16/08/2021 | 25,528 | 25,528 | 25,528 | 25,528 | 1,54% |
30/07/2021 | 25,141 | 25,141 | 25,141 | 25,141 | 0,76% |
15/07/2021 | 24,951 | 24,951 | 24,951 | 24,951 | 0,48% |
30/06/2021 | 24,831 | 24,831 | 24,831 | 24,831 | 0,19% |
15/06/2021 | 24,785 | 24,785 | 24,785 | 24,785 | 1,07% |
31/05/2021 | 24,522 | 24,522 | 24,522 | 24,522 | 0,80% |
17/05/2021 | 24,327 | 24,327 | 24,327 | 24,327 | -0,34% |
15/04/2021 | 24,409 | 24,409 | 24,409 | 24,409 | 1,11% |
31/03/2021 | 24,140 | 24,140 | 24,140 | 24,140 | 0,59% |
15/03/2021 | 23,999 | 23,999 | 23,999 | 23,999 | 2,36% |
26/02/2021 | 23,445 | 23,445 | 23,445 | 23,445 | -2,22% |
15/02/2021 | 23,977 | 23,977 | 23,977 | 23,977 | 3,17% |
29/01/2021 | 23,241 | 23,241 | 23,241 | 23,241 | -1,12% |
15/01/2021 | 23,504 | 23,504 | 23,504 | 23,504 | 0,71% |
30/12/2020 | 23,338 | 23,338 | 23,338 | 23,338 | 0,56% |
15/12/2020 | 23,209 | 23,209 | 23,209 | 23,209 | 0,47% |
30/11/2020 | 23,100 | 23,100 | 23,100 | 23,100 | 0,42% |
16/11/2020 | 23,004 | 23,004 | 23,004 | 23,004 | 5,24% |
30/10/2020 | 21,858 | 21,858 | 21,858 | 21,858 | -2,74% |
15/10/2020 | 22,473 | 22,473 | 22,473 | 22,473 | -11,23% |
Le + haut: 25,994 | Le + bas: 21,858 | Différence: 4,136 | Moyenne: 24,447 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs