Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2022 | 22,118 | 22,118 | 22,118 | 22,118 | -0,75% |
17/01/2022 | 22,285 | 22,285 | 22,285 | 22,285 | -0,82% |
30/12/2021 | 22,470 | 22,470 | 22,470 | 22,470 | 0,12% |
15/12/2021 | 22,442 | 22,442 | 22,442 | 22,442 | 0,89% |
30/11/2021 | 22,243 | 22,243 | 22,243 | 22,243 | -1,03% |
15/11/2021 | 22,475 | 22,475 | 22,475 | 22,475 | 1,49% |
15/10/2021 | 22,144 | 22,144 | 22,144 | 22,144 | 0,83% |
30/09/2021 | 21,962 | 21,962 | 21,962 | 21,962 | -0,78% |
15/09/2021 | 22,134 | 22,134 | 22,134 | 22,134 | -0,20% |
31/08/2021 | 22,179 | 22,179 | 22,179 | 22,179 | -0,23% |
16/08/2021 | 22,230 | 22,230 | 22,230 | 22,230 | 0,99% |
30/07/2021 | 22,013 | 22,013 | 22,013 | 22,013 | 0,52% |
15/07/2021 | 21,900 | 21,900 | 21,900 | 21,900 | 0,44% |
30/06/2021 | 21,803 | 21,803 | 21,803 | 21,803 | 0,23% |
15/06/2021 | 21,754 | 21,754 | 21,754 | 21,754 | 0,73% |
31/05/2021 | 21,596 | 21,596 | 21,596 | 21,596 | 0,51% |
17/05/2021 | 21,486 | 21,486 | 21,486 | 21,486 | -0,46% |
15/04/2021 | 21,586 | 21,586 | 21,586 | 21,586 | 0,51% |
31/03/2021 | 21,476 | 21,476 | 21,476 | 21,476 | 0,42% |
15/03/2021 | 21,387 | 21,387 | 21,387 | 21,387 | 1,55% |
26/02/2021 | 21,061 | 21,061 | 21,061 | 21,061 | -1,40% |
15/02/2021 | 21,361 | 21,361 | 21,361 | 21,361 | 1,68% |
29/01/2021 | 21,009 | 21,009 | 21,009 | 21,009 | -0,67% |
15/01/2021 | 21,150 | 21,150 | 21,150 | 21,150 | 0,46% |
30/12/2020 | 21,053 | 21,053 | 21,053 | 21,053 | 0,18% |
15/12/2020 | 21,016 | 21,016 | 21,016 | 21,016 | 0,23% |
30/11/2020 | 20,968 | 20,968 | 20,968 | 20,968 | 0,17% |
16/11/2020 | 20,932 | 20,932 | 20,932 | 20,932 | 2,78% |
30/10/2020 | 20,366 | 20,366 | 20,366 | 20,366 | -1,52% |
15/10/2020 | 20,681 | 20,681 | 20,681 | 20,681 | -6,50% |
Le + haut: 22,475 | Le + bas: 20,366 | Différence: 2,109 | Moyenne: 21,643 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs