Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 2.826,138 | 2.826,138 | 2.826,138 | 2.826,138 | 0,01% |
22/12/2024 | 2.825,833 | 2.825,833 | 2.825,833 | 2.825,833 | 0,02% |
21/12/2024 | 2.825,279 | 2.825,279 | 2.825,279 | 2.825,279 | 0,02% |
20/12/2024 | 2.824,724 | 2.824,724 | 2.824,724 | 2.824,724 | 0,02% |
19/12/2024 | 2.824,208 | 2.824,208 | 2.824,208 | 2.824,208 | 0,02% |
18/12/2024 | 2.823,766 | 2.823,766 | 2.823,766 | 2.823,766 | 0,02% |
17/12/2024 | 2.823,273 | 2.823,273 | 2.823,273 | 2.823,273 | 0,02% |
16/12/2024 | 2.822,768 | 2.822,768 | 2.822,768 | 2.822,768 | 0,02% |
15/12/2024 | 2.822,083 | 2.822,083 | 2.822,083 | 2.822,083 | 0,02% |
14/12/2024 | 2.821,537 | 2.821,537 | 2.821,537 | 2.821,537 | 0,02% |
13/12/2024 | 2.820,992 | 2.820,992 | 2.820,992 | 2.820,992 | 0,01% |
12/12/2024 | 2.820,641 | 2.820,641 | 2.820,641 | 2.820,641 | 0,02% |
11/12/2024 | 2.820,173 | 2.820,173 | 2.820,173 | 2.820,173 | 0,02% |
10/12/2024 | 2.819,679 | 2.819,679 | 2.819,679 | 2.819,679 | 0,02% |
09/12/2024 | 2.819,179 | 2.819,179 | 2.819,179 | 2.819,179 | 0,02% |
08/12/2024 | 2.818,659 | 2.818,659 | 2.818,659 | 2.818,659 | 0,02% |
07/12/2024 | 2.818,123 | 2.818,123 | 2.818,123 | 2.818,123 | 0,02% |
06/12/2024 | 2.817,587 | 2.817,587 | 2.817,587 | 2.817,587 | 0,02% |
05/12/2024 | 2.816,959 | 2.816,959 | 2.816,959 | 2.816,959 | 0,02% |
04/12/2024 | 2.816,383 | 2.816,383 | 2.816,383 | 2.816,383 | 0,02% |
03/12/2024 | 2.815,830 | 2.815,830 | 2.815,830 | 2.815,830 | 0,02% |
02/12/2024 | 2.815,348 | 2.815,348 | 2.815,348 | 2.815,348 | 0,02% |
01/12/2024 | 2.814,791 | 2.814,791 | 2.814,791 | 2.814,791 | 0,02% |
30/11/2024 | 2.814,261 | 2.814,261 | 2.814,261 | 2.814,261 | 0,02% |
29/11/2024 | 2.813,732 | 2.813,732 | 2.813,732 | 2.813,732 | 0,02% |
28/11/2024 | 2.813,155 | 2.813,155 | 2.813,155 | 2.813,155 | 0,02% |
27/11/2024 | 2.812,678 | 2.812,678 | 2.812,678 | 2.812,678 | 0,02% |
26/11/2024 | 2.812,168 | 2.812,168 | 2.812,168 | 2.812,168 | 0,02% |
25/11/2024 | 2.811,666 | 2.811,666 | 2.811,666 | 2.811,666 | 0,02% |
24/11/2024 | 2.811,126 | 2.811,126 | 2.811,126 | 2.811,126 | 0,02% |
Le + haut: 2.826,138 | Le + bas: 2.811,126 | Différence: 15,013 | Moyenne: 2.818,758 | Variation %: 0,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs