Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/08/2021 | 166,050 | 166,050 | 166,050 | 166,050 | 0,03% |
19/08/2021 | 166,000 | 166,000 | 166,000 | 166,000 | -0,05% |
18/08/2021 | 166,080 | 166,080 | 166,080 | 166,080 | 0,00% |
17/08/2021 | 166,080 | 166,080 | 166,080 | 166,080 | 0,01% |
16/08/2021 | 166,060 | 166,060 | 166,060 | 166,060 | 0,04% |
15/08/2021 | 165,990 | 165,990 | 165,990 | 165,990 | 0,09% |
12/08/2021 | 165,840 | 165,840 | 165,840 | 165,840 | -0,01% |
11/08/2021 | 165,850 | 165,850 | 165,850 | 165,850 | -0,02% |
10/08/2021 | 165,890 | 165,890 | 165,890 | 165,890 | 0,04% |
09/08/2021 | 165,820 | 165,820 | 165,820 | 165,820 | -0,14% |
08/08/2021 | 166,060 | 166,060 | 166,060 | 166,060 | -0,05% |
05/08/2021 | 166,140 | 166,140 | 166,140 | 166,140 | -0,16% |
04/08/2021 | 166,400 | 166,400 | 166,400 | 166,400 | 0,01% |
03/08/2021 | 166,380 | 166,380 | 166,380 | 166,380 | -0,08% |
02/08/2021 | 166,520 | 166,520 | 166,520 | 166,520 | 0,07% |
01/08/2021 | 166,410 | 166,410 | 166,410 | 166,410 | 0,06% |
29/07/2021 | 166,310 | 166,310 | 166,310 | 166,310 | -0,05% |
28/07/2021 | 166,400 | 166,400 | 166,400 | 166,400 | -0,04% |
27/07/2021 | 166,470 | 166,470 | 166,470 | 166,470 | -0,02% |
26/07/2021 | 166,500 | 166,500 | 166,500 | 166,500 | -0,09% |
25/07/2021 | 166,650 | 166,650 | 166,650 | 166,650 | 0,22% |
22/07/2021 | 166,290 | 166,290 | 166,290 | 166,290 | 0,17% |
21/07/2021 | 166,000 | 166,000 | 166,000 | 166,000 | 0,21% |
20/07/2021 | 165,660 | 165,660 | 165,660 | 165,660 | -0,02% |
19/07/2021 | 165,690 | 165,690 | 165,690 | 165,690 | -0,43% |
15/07/2021 | 166,410 | 166,410 | 166,410 | 166,410 | -0,08% |
14/07/2021 | 166,540 | 166,540 | 166,540 | 166,540 | 0,04% |
13/07/2021 | 166,470 | 166,470 | 166,470 | 166,470 | 0,01% |
12/07/2021 | 166,450 | 166,450 | 166,450 | 166,450 | -0,02% |
11/07/2021 | 166,490 | 166,490 | 166,490 | 166,490 | 0,26% |
Le + haut: 166,650 | Le + bas: 165,660 | Différence: 0,990 | Moyenne: 166,197 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs