Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2022 | 25,290 | 25,290 | 25,290 | 25,290 | -3,40% |
09/06/2022 | 26,180 | 26,180 | 26,180 | 26,180 | -2,50% |
08/06/2022 | 26,850 | 26,850 | 26,850 | 26,850 | -0,92% |
07/06/2022 | 27,100 | 27,100 | 27,100 | 27,100 | 0,78% |
06/06/2022 | 26,890 | 26,890 | 26,890 | 26,890 | 0,22% |
03/06/2022 | 26,830 | 26,830 | 26,830 | 26,830 | -2,04% |
02/06/2022 | 27,390 | 27,390 | 27,390 | 27,390 | 2,85% |
01/06/2022 | 26,630 | 26,630 | 26,630 | 26,630 | -0,52% |
31/05/2022 | 26,770 | 26,770 | 26,770 | 26,770 | -0,56% |
27/05/2022 | 26,920 | 26,920 | 26,920 | 26,920 | 2,91% |
26/05/2022 | 26,160 | 26,160 | 26,160 | 26,160 | 2,15% |
25/05/2022 | 25,610 | 25,610 | 25,610 | 25,610 | 1,15% |
24/05/2022 | 25,320 | 25,320 | 25,320 | 25,320 | -1,44% |
23/05/2022 | 25,690 | 25,690 | 25,690 | 25,690 | 1,74% |
20/05/2022 | 25,250 | 25,250 | 25,250 | 25,250 | 0,40% |
19/05/2022 | 25,150 | 25,150 | 25,150 | 25,150 | 0,12% |
18/05/2022 | 25,120 | 25,120 | 25,120 | 25,120 | -4,41% |
17/05/2022 | 26,280 | 26,280 | 26,280 | 26,280 | 2,22% |
16/05/2022 | 25,710 | 25,710 | 25,710 | 25,710 | -0,96% |
13/05/2022 | 25,960 | 25,960 | 25,960 | 25,960 | 3,34% |
12/05/2022 | 25,120 | 25,120 | 25,120 | 25,120 | -0,32% |
11/05/2022 | 25,200 | 25,200 | 25,200 | 25,200 | -1,91% |
10/05/2022 | 25,690 | 25,690 | 25,690 | 25,690 | 0,71% |
09/05/2022 | 25,510 | 25,510 | 25,510 | 25,510 | -3,66% |
06/05/2022 | 26,480 | 26,480 | 26,480 | 26,480 | -1,19% |
05/05/2022 | 26,800 | 26,800 | 26,800 | 26,800 | -4,76% |
04/05/2022 | 28,140 | 28,140 | 28,140 | 28,140 | 2,55% |
03/05/2022 | 27,440 | 27,440 | 27,440 | 27,440 | 0,00% |
02/05/2022 | 27,440 | 27,440 | 27,440 | 27,440 | 0,70% |
29/04/2022 | 27,250 | 27,250 | 27,250 | 27,250 | 7,75% |
Le + haut: 28,140 | Le + bas: 25,120 | Différence: 3,020 | Moyenne: 26,272 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs