Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2024 | 20,330 | 20,330 | 20,330 | 20,330 | -2,20% |
12/06/2024 | 20,787 | 20,787 | 20,787 | 20,787 | -0,75% |
05/06/2024 | 20,944 | 20,944 | 20,944 | 20,944 | 0,85% |
29/05/2024 | 20,767 | 20,767 | 20,767 | 20,767 | -0,79% |
22/05/2024 | 20,933 | 20,933 | 20,933 | 20,933 | -0,76% |
15/05/2024 | 21,094 | 21,094 | 21,094 | 21,094 | 1,18% |
08/05/2024 | 20,847 | 20,847 | 20,847 | 20,847 | 2,00% |
01/05/2024 | 20,439 | 20,439 | 20,439 | 20,439 | 0,22% |
24/04/2024 | 20,395 | 20,395 | 20,395 | 20,395 | 1,05% |
17/04/2024 | 20,184 | 20,184 | 20,184 | 20,184 | -1,32% |
10/04/2024 | 20,453 | 20,453 | 20,453 | 20,453 | -0,85% |
03/04/2024 | 20,629 | 20,629 | 20,629 | 20,629 | -0,09% |
27/03/2024 | 20,648 | 20,648 | 20,648 | 20,648 | 1,37% |
20/03/2024 | 20,368 | 20,368 | 20,368 | 20,368 | -0,78% |
13/03/2024 | 20,529 | 20,529 | 20,529 | 20,529 | 1,14% |
06/03/2024 | 20,297 | 20,297 | 20,297 | 20,297 | 0,07% |
28/02/2024 | 20,283 | 20,283 | 20,283 | 20,283 | 0,94% |
21/02/2024 | 20,094 | 20,094 | 20,094 | 20,094 | 0,87% |
14/02/2024 | 19,921 | 19,921 | 19,921 | 19,921 | 0,09% |
07/02/2024 | 19,903 | 19,903 | 19,903 | 19,903 | -0,47% |
31/01/2024 | 19,997 | 19,997 | 19,997 | 19,997 | 1,31% |
24/01/2024 | 19,739 | 19,739 | 19,739 | 19,739 | 2,29% |
17/01/2024 | 19,297 | 19,297 | 19,297 | 19,297 | -0,97% |
10/01/2024 | 19,486 | 19,486 | 19,486 | 19,486 | 0,20% |
03/01/2024 | 19,448 | 19,448 | 19,448 | 19,448 | -1,00% |
27/12/2023 | 19,644 | 19,644 | 19,644 | 19,644 | -3,37% |
19/06/2024 | 20,330 | 20,330 | 20,330 | 20,330 | -2,20% |
12/06/2024 | 20,787 | 20,787 | 20,787 | 20,787 | -0,75% |
05/06/2024 | 20,944 | 20,944 | 20,944 | 20,944 | 0,85% |
29/05/2024 | 20,767 | 20,767 | 20,767 | 20,767 | -0,79% |
Le + haut: 21,094 | Le + bas: 19,297 | Différence: 1,797 | Moyenne: 20,343 | Variation %: -2,881 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs