Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08/05/2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07/05/2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02/05/2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30/04/2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26/04/2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25/04/2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
24/04/2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
23/04/2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
22/04/2024 | 34.547,000 | 34.547,000 | 34.547,000 | 34.547,000 | 2,29% |
19/04/2024 | 33.772,000 | 33.772,000 | 33.772,000 | 33.772,000 | -3,08% |
18/04/2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | -0,05% |
17/04/2024 | 34.864,000 | 34.864,000 | 34.864,000 | 34.864,000 | -4,31% |
10/05/2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08/05/2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07/05/2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02/05/2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30/04/2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26/04/2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25/04/2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
24/04/2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
23/04/2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
22/04/2024 | 34.547,000 | 34.547,000 | 34.547,000 | 34.547,000 | 2,29% |
19/04/2024 | 33.772,000 | 33.772,000 | 33.772,000 | 33.772,000 | -3,08% |
18/04/2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | -0,05% |
17/04/2024 | 34.864,000 | 34.864,000 | 34.864,000 | 34.864,000 | -1,52% |
16/04/2024 | 35.403,000 | 35.403,000 | 35.403,000 | 35.403,000 | -0,55% |
15/04/2024 | 35.598,000 | 35.598,000 | 35.598,000 | 35.598,000 | -0,73% |
12/04/2024 | 35.861,000 | 35.861,000 | 35.861,000 | 35.861,000 | 0,61% |
11/04/2024 | 35.643,000 | 35.643,000 | 35.643,000 | 35.643,000 | -0,05% |
Le + haut: 36.433,000 | Le + bas: 33.772,000 | Différence: 2.661,000 | Moyenne: 35.313,833 | Variation %: 2,162 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs