Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/12/2022 | 65,110 | 65,110 | 65,110 | 65,110 | -0,06% |
08/12/2022 | 65,150 | 65,150 | 65,150 | 65,150 | 0,00% |
07/12/2022 | 65,150 | 65,150 | 65,150 | 65,150 | -0,08% |
06/12/2022 | 65,200 | 65,200 | 65,200 | 65,200 | 0,17% |
05/12/2022 | 65,090 | 65,090 | 65,090 | 65,090 | -0,31% |
02/12/2022 | 65,290 | 65,290 | 65,290 | 65,290 | 1,01% |
01/12/2022 | 64,640 | 64,640 | 64,640 | 64,640 | -1,66% |
30/11/2022 | 65,730 | 65,730 | 65,730 | 65,730 | 0,08% |
29/11/2022 | 65,680 | 65,680 | 65,680 | 65,680 | -0,88% |
28/11/2022 | 66,260 | 66,260 | 66,260 | 66,260 | -0,36% |
25/11/2022 | 66,500 | 66,500 | 66,500 | 66,500 | 0,27% |
24/11/2022 | 66,320 | 66,320 | 66,320 | 66,320 | -0,36% |
23/11/2022 | 66,560 | 66,560 | 66,560 | 66,560 | 0,71% |
22/11/2022 | 66,090 | 66,090 | 66,090 | 66,090 | 0,08% |
21/11/2022 | 66,040 | 66,040 | 66,040 | 66,040 | 0,24% |
18/11/2022 | 65,880 | 65,880 | 65,880 | 65,880 | 1,51% |
17/11/2022 | 64,900 | 64,900 | 64,900 | 64,900 | -0,37% |
16/11/2022 | 65,140 | 65,140 | 65,140 | 65,140 | -2,00% |
15/11/2022 | 66,470 | 66,470 | 66,470 | 66,470 | 1,11% |
14/11/2022 | 65,740 | 65,740 | 65,740 | 65,740 | -1,65% |
11/11/2022 | 66,840 | 66,840 | 66,840 | 66,840 | 0,41% |
10/11/2022 | 66,570 | 66,570 | 66,570 | 66,570 | -0,06% |
09/11/2022 | 66,610 | 66,610 | 66,610 | 66,610 | -0,80% |
08/11/2022 | 67,150 | 67,150 | 67,150 | 67,150 | 0,55% |
07/11/2022 | 66,780 | 66,780 | 66,780 | 66,780 | -0,89% |
04/11/2022 | 67,380 | 67,380 | 67,380 | 67,380 | -2,53% |
03/11/2022 | 69,130 | 69,130 | 69,130 | 69,130 | -0,70% |
02/11/2022 | 69,620 | 69,620 | 69,620 | 69,620 | -1,40% |
01/11/2022 | 70,610 | 70,610 | 70,610 | 70,610 | -0,31% |
31/10/2022 | 70,830 | 70,830 | 70,830 | 70,830 | 8,79% |
Le + haut: 70,830 | Le + bas: 64,640 | Différence: 6,190 | Moyenne: 66,482 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs