Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/03/2024 | 1.021,800 | 1.021,800 | 1.021,800 | 1.021,800 | -1,24% |
14/03/2024 | 1.034,620 | 1.034,620 | 1.034,620 | 1.034,620 | 0,99% |
13/03/2024 | 1.024,480 | 1.024,480 | 1.024,480 | 1.024,480 | 0,60% |
12/03/2024 | 1.018,350 | 1.018,350 | 1.018,350 | 1.018,350 | 0,16% |
11/03/2024 | 1.016,770 | 1.016,770 | 1.016,770 | 1.016,770 | -0,66% |
08/03/2024 | 1.023,570 | 1.023,570 | 1.023,570 | 1.023,570 | 0,56% |
07/03/2024 | 1.017,900 | 1.017,900 | 1.017,900 | 1.017,900 | 0,00% |
06/03/2024 | 1.017,870 | 1.017,870 | 1.017,870 | 1.017,870 | -0,28% |
05/03/2024 | 1.020,740 | 1.020,740 | 1.020,740 | 1.020,740 | -0,36% |
04/03/2024 | 1.024,430 | 1.024,430 | 1.024,430 | 1.024,430 | 1,13% |
29/02/2024 | 1.012,950 | 1.012,950 | 1.012,950 | 1.012,950 | 0,18% |
28/02/2024 | 1.011,180 | 1.011,180 | 1.011,180 | 1.011,180 | 1,13% |
27/02/2024 | 999,870 | 999,870 | 999,870 | 999,870 | -0,71% |
26/02/2024 | 1.006,980 | 1.006,980 | 1.006,980 | 1.006,980 | -1,13% |
23/02/2024 | 1.018,520 | 1.018,520 | 1.018,520 | 1.018,520 | 0,13% |
22/02/2024 | 1.017,180 | 1.017,180 | 1.017,180 | 1.017,180 | 0,33% |
21/02/2024 | 1.013,880 | 1.013,880 | 1.013,880 | 1.013,880 | -0,24% |
20/02/2024 | 1.016,340 | 1.016,340 | 1.016,340 | 1.016,340 | -1,01% |
19/02/2024 | 1.026,670 | 1.026,670 | 1.026,670 | 1.026,670 | 1,45% |
16/02/2024 | 1.011,950 | 1.011,950 | 1.011,950 | 1.011,950 | 1,20% |
15/02/2024 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -0,54% |
14/02/2024 | 1.005,420 | 1.005,420 | 1.005,420 | 1.005,420 | -0,79% |
13/02/2024 | 1.013,450 | 1.013,450 | 1.013,450 | 1.013,450 | 0,54% |
08/02/2024 | 1.007,960 | 1.007,960 | 1.007,960 | 1.007,960 | -0,01% |
07/02/2024 | 1.008,070 | 1.008,070 | 1.008,070 | 1.008,070 | 1,24% |
06/02/2024 | 995,680 | 995,680 | 995,680 | 995,680 | -0,43% |
05/02/2024 | 999,950 | 999,950 | 999,950 | 999,950 | -0,50% |
02/02/2024 | 1.004,990 | 1.004,990 | 1.004,990 | 1.004,990 | 1,70% |
01/02/2024 | 988,210 | 988,210 | 988,210 | 988,210 | 1,81% |
31/01/2024 | 970,600 | 970,600 | 970,600 | 970,600 | -5,01% |
Le + haut: 1.034,620 | Le + bas: 970,600 | Différence: 64,020 | Moyenne: 1.011,679 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs