Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.484,540 | 1.484,540 | 1.484,540 | 1.484,540 | -1,21% |
08/05/2024 | 1.502,650 | 1.502,650 | 1.502,650 | 1.502,650 | 0,49% |
07/05/2024 | 1.495,370 | 1.495,370 | 1.495,370 | 1.495,370 | 1,97% |
03/05/2024 | 1.466,470 | 1.466,470 | 1.466,470 | 1.466,470 | -0,16% |
02/05/2024 | 1.468,780 | 1.468,780 | 1.468,780 | 1.468,780 | -0,42% |
30/04/2024 | 1.474,910 | 1.474,910 | 1.474,910 | 1.474,910 | 0,13% |
29/04/2024 | 1.472,960 | 1.472,960 | 1.472,960 | 1.472,960 | 1,25% |
26/04/2024 | 1.454,830 | 1.454,830 | 1.454,830 | 1.454,830 | 1,17% |
25/04/2024 | 1.438,050 | 1.438,050 | 1.438,050 | 1.438,050 | -1,28% |
24/04/2024 | 1.456,720 | 1.456,720 | 1.456,720 | 1.456,720 | 1,48% |
23/04/2024 | 1.435,450 | 1.435,450 | 1.435,450 | 1.435,450 | 0,11% |
22/04/2024 | 1.433,930 | 1.433,930 | 1.433,930 | 1.433,930 | -3,41% |
09/05/2024 | 1.484,540 | 1.484,540 | 1.484,540 | 1.484,540 | -1,21% |
08/05/2024 | 1.502,650 | 1.502,650 | 1.502,650 | 1.502,650 | 0,49% |
07/05/2024 | 1.495,370 | 1.495,370 | 1.495,370 | 1.495,370 | 1,97% |
03/05/2024 | 1.466,470 | 1.466,470 | 1.466,470 | 1.466,470 | -0,16% |
02/05/2024 | 1.468,780 | 1.468,780 | 1.468,780 | 1.468,780 | -0,42% |
30/04/2024 | 1.474,910 | 1.474,910 | 1.474,910 | 1.474,910 | 0,13% |
29/04/2024 | 1.472,960 | 1.472,960 | 1.472,960 | 1.472,960 | 1,25% |
26/04/2024 | 1.454,830 | 1.454,830 | 1.454,830 | 1.454,830 | 1,17% |
25/04/2024 | 1.438,050 | 1.438,050 | 1.438,050 | 1.438,050 | -1,28% |
24/04/2024 | 1.456,720 | 1.456,720 | 1.456,720 | 1.456,720 | 1,48% |
23/04/2024 | 1.435,450 | 1.435,450 | 1.435,450 | 1.435,450 | 0,11% |
22/04/2024 | 1.433,930 | 1.433,930 | 1.433,930 | 1.433,930 | 1,56% |
19/04/2024 | 1.411,960 | 1.411,960 | 1.411,960 | 1.411,960 | -1,46% |
18/04/2024 | 1.432,880 | 1.432,880 | 1.432,880 | 1.432,880 | 1,50% |
17/04/2024 | 1.411,710 | 1.411,710 | 1.411,710 | 1.411,710 | -0,71% |
16/04/2024 | 1.421,750 | 1.421,750 | 1.421,750 | 1.421,750 | -2,29% |
15/04/2024 | 1.455,110 | 1.455,110 | 1.455,110 | 1.455,110 | -0,07% |
12/04/2024 | 1.456,120 | 1.456,120 | 1.456,120 | 1.456,120 | -0,92% |
Le + haut: 1.502,650 | Le + bas: 1.411,710 | Différence: 90,940 | Moyenne: 1.458,628 | Variation %: 1,011 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs