Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/02/2019 | 1.132,767 | 1.132,767 | 1.132,767 | 1.132,767 | -0,00% |
13/02/2019 | 1.132,778 | 1.132,778 | 1.132,778 | 1.132,778 | -0,00% |
12/02/2019 | 1.132,791 | 1.132,791 | 1.132,791 | 1.132,791 | 0,01% |
11/02/2019 | 1.132,662 | 1.132,662 | 1.132,662 | 1.132,662 | -0,00% |
08/02/2019 | 1.132,703 | 1.132,703 | 1.132,703 | 1.132,703 | -0,00% |
07/02/2019 | 1.132,735 | 1.132,735 | 1.132,735 | 1.132,735 | -0,00% |
06/02/2019 | 1.132,762 | 1.132,762 | 1.132,762 | 1.132,762 | -0,00% |
05/02/2019 | 1.132,768 | 1.132,768 | 1.132,768 | 1.132,768 | -0,00% |
04/02/2019 | 1.132,771 | 1.132,771 | 1.132,771 | 1.132,771 | -0,00% |
01/02/2019 | 1.132,801 | 1.132,801 | 1.132,801 | 1.132,801 | -0,00% |
31/01/2019 | 1.132,831 | 1.132,831 | 1.132,831 | 1.132,831 | -0,00% |
30/01/2019 | 1.132,841 | 1.132,841 | 1.132,841 | 1.132,841 | -0,00% |
29/01/2019 | 1.132,852 | 1.132,852 | 1.132,852 | 1.132,852 | -0,00% |
28/01/2019 | 1.132,864 | 1.132,864 | 1.132,864 | 1.132,864 | -0,00% |
25/01/2019 | 1.132,884 | 1.132,884 | 1.132,884 | 1.132,884 | -0,00% |
24/01/2019 | 1.132,910 | 1.132,910 | 1.132,910 | 1.132,910 | -0,00% |
23/01/2019 | 1.132,928 | 1.132,928 | 1.132,928 | 1.132,928 | -0,00% |
22/01/2019 | 1.132,942 | 1.132,942 | 1.132,942 | 1.132,942 | -0,00% |
21/01/2019 | 1.132,951 | 1.132,951 | 1.132,951 | 1.132,951 | -0,00% |
18/01/2019 | 1.132,973 | 1.132,973 | 1.132,973 | 1.132,973 | -0,00% |
17/01/2019 | 1.132,979 | 1.132,979 | 1.132,979 | 1.132,979 | -0,00% |
16/01/2019 | 1.132,998 | 1.132,998 | 1.132,998 | 1.132,998 | -0,00% |
15/01/2019 | 1.133,004 | 1.133,004 | 1.133,004 | 1.133,004 | 0,00% |
14/01/2019 | 1.132,986 | 1.132,986 | 1.132,986 | 1.132,986 | -0,00% |
11/01/2019 | 1.133,026 | 1.133,026 | 1.133,026 | 1.133,026 | -0,00% |
10/01/2019 | 1.133,058 | 1.133,058 | 1.133,058 | 1.133,058 | -0,00% |
09/01/2019 | 1.133,072 | 1.133,072 | 1.133,072 | 1.133,072 | -0,00% |
08/01/2019 | 1.133,104 | 1.133,104 | 1.133,104 | 1.133,104 | -0,00% |
07/01/2019 | 1.133,123 | 1.133,123 | 1.133,123 | 1.133,123 | -0,00% |
04/01/2019 | 1.133,160 | 1.133,160 | 1.133,160 | 1.133,160 | 0,03% |
Le + haut: 1.133,160 | Le + bas: 1.132,662 | Différence: 0,498 | Moyenne: 1.132,901 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs