Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 1.815,155 | 1.815,155 | 1.815,155 | 1.815,155 | -0,06% |
24/04/2024 | 1.816,268 | 1.816,268 | 1.816,268 | 1.816,268 | 0,06% |
23/04/2024 | 1.815,230 | 1.815,230 | 1.815,230 | 1.815,230 | 0,11% |
22/04/2024 | 1.813,234 | 1.813,234 | 1.813,234 | 1.813,234 | 0,05% |
21/04/2024 | 1.812,391 | 1.812,391 | 1.812,391 | 1.812,391 | 0,02% |
20/04/2024 | 1.812,025 | 1.812,025 | 1.812,025 | 1.812,025 | 0,02% |
19/04/2024 | 1.811,658 | 1.811,658 | 1.811,658 | 1.811,658 | 0,07% |
18/04/2024 | 1.810,382 | 1.810,382 | 1.810,382 | 1.810,382 | -0,19% |
17/04/2024 | 1.813,806 | 1.813,806 | 1.813,806 | 1.813,806 | -0,03% |
16/04/2024 | 1.814,333 | 1.814,333 | 1.814,333 | 1.814,333 | -0,18% |
15/04/2024 | 1.817,604 | 1.817,604 | 1.817,604 | 1.817,604 | -0,11% |
14/04/2024 | 1.819,678 | 1.819,678 | 1.819,678 | 1.819,678 | 0,02% |
13/04/2024 | 1.819,318 | 1.819,318 | 1.819,318 | 1.819,318 | 0,02% |
12/04/2024 | 1.818,959 | 1.818,959 | 1.818,959 | 1.818,959 | -0,03% |
11/04/2024 | 1.819,566 | 1.819,566 | 1.819,566 | 1.819,566 | -0,09% |
10/04/2024 | 1.821,224 | 1.821,224 | 1.821,224 | 1.821,224 | -0,03% |
09/04/2024 | 1.821,711 | 1.821,711 | 1.821,711 | 1.821,711 | 0,11% |
08/04/2024 | 1.819,782 | 1.819,782 | 1.819,782 | 1.819,782 | -0,16% |
07/04/2024 | 1.822,616 | 1.822,616 | 1.822,616 | 1.822,616 | 0,03% |
06/04/2024 | 1.822,159 | 1.822,159 | 1.822,159 | 1.822,159 | 0,03% |
05/04/2024 | 1.821,702 | 1.821,702 | 1.821,702 | 1.821,702 | 0,04% |
04/04/2024 | 1.820,887 | 1.820,887 | 1.820,887 | 1.820,887 | -0,00% |
03/04/2024 | 1.820,970 | 1.820,970 | 1.820,970 | 1.820,970 | 0,10% |
02/04/2024 | 1.819,118 | 1.819,118 | 1.819,118 | 1.819,118 | 0,01% |
01/04/2024 | 1.819,002 | 1.819,002 | 1.819,002 | 1.819,002 | 0,01% |
31/03/2024 | 1.818,815 | 1.818,815 | 1.818,815 | 1.818,815 | 0,03% |
30/03/2024 | 1.818,355 | 1.818,355 | 1.818,355 | 1.818,355 | 0,03% |
29/03/2024 | 1.817,896 | 1.817,896 | 1.817,896 | 1.817,896 | 0,03% |
28/03/2024 | 1.817,436 | 1.817,436 | 1.817,436 | 1.817,436 | 0,01% |
27/03/2024 | 1.817,205 | 1.817,205 | 1.817,205 | 1.817,205 | 0,12% |
Le + haut: 1.822,616 | Le + bas: 1.810,382 | Différence: 12,234 | Moyenne: 1.817,616 | Variation %: 0,004 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs