![Tesla rappelle ses Cybertrucks, cela va-t-il impacter l'action ?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0P13A_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/05/2023 | 1.370,330 | 1.370,330 | 1.370,330 | 1.370,330 | -0,54% |
24/05/2023 | 1.377,760 | 1.377,760 | 1.377,760 | 1.377,760 | -1,64% |
23/05/2023 | 1.400,760 | 1.400,760 | 1.400,760 | 1.400,760 | -0,49% |
22/05/2023 | 1.407,710 | 1.407,710 | 1.407,710 | 1.407,710 | 1,07% |
17/05/2023 | 1.392,790 | 1.392,790 | 1.392,790 | 1.392,790 | -0,20% |
16/05/2023 | 1.395,540 | 1.395,540 | 1.395,540 | 1.395,540 | -0,59% |
15/05/2023 | 1.403,790 | 1.403,790 | 1.403,790 | 1.403,790 | 0,23% |
12/05/2023 | 1.400,620 | 1.400,620 | 1.400,620 | 1.400,620 | 0,44% |
11/05/2023 | 1.394,540 | 1.394,540 | 1.394,540 | 1.394,540 | 0,04% |
10/05/2023 | 1.394,030 | 1.394,030 | 1.394,030 | 1.394,030 | -0,61% |
09/05/2023 | 1.402,560 | 1.402,560 | 1.402,560 | 1.402,560 | 0,34% |
05/05/2023 | 1.397,850 | 1.397,850 | 1.397,850 | 1.397,850 | 1,15% |
04/05/2023 | 1.381,940 | 1.381,940 | 1.381,940 | 1.381,940 | -0,43% |
03/05/2023 | 1.387,890 | 1.387,890 | 1.387,890 | 1.387,890 | 0,30% |
02/05/2023 | 1.383,730 | 1.383,730 | 1.383,730 | 1.383,730 | -1,22% |
28/04/2023 | 1.400,780 | 1.400,780 | 1.400,780 | 1.400,780 | 0,53% |
27/04/2023 | 1.393,330 | 1.393,330 | 1.393,330 | 1.393,330 | 0,28% |
26/04/2023 | 1.389,500 | 1.389,500 | 1.389,500 | 1.389,500 | -0,57% |
25/04/2023 | 1.397,430 | 1.397,430 | 1.397,430 | 1.397,430 | -0,24% |
24/04/2023 | 1.400,790 | 1.400,790 | 1.400,790 | 1.400,790 | 0,11% |
21/04/2023 | 1.399,220 | 1.399,220 | 1.399,220 | 1.399,220 | 0,54% |
20/04/2023 | 1.391,650 | 1.391,650 | 1.391,650 | 1.391,650 | 0,01% |
19/04/2023 | 1.391,460 | 1.391,460 | 1.391,460 | 1.391,460 | -0,07% |
18/04/2023 | 1.392,500 | 1.392,500 | 1.392,500 | 1.392,500 | 0,29% |
17/04/2023 | 1.388,490 | 1.388,490 | 1.388,490 | 1.388,490 | -0,17% |
14/04/2023 | 1.390,850 | 1.390,850 | 1.390,850 | 1.390,850 | 0,50% |
13/04/2023 | 1.383,990 | 1.383,990 | 1.383,990 | 1.383,990 | 0,35% |
12/04/2023 | 1.379,100 | 1.379,100 | 1.379,100 | 1.379,100 | 0,16% |
11/04/2023 | 1.376,960 | 1.376,960 | 1.376,960 | 1.376,960 | 0,51% |
06/04/2023 | 1.369,990 | 1.369,990 | 1.369,990 | 1.369,990 | -0,02% |
Le + haut: 1.407,710 | Le + bas: 1.369,990 | Différence: 37,720 | Moyenne: 1.391,263 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs