Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.453,640 | 2.453,640 | 2.453,640 | 2.453,640 | -0,14% |
16/05/2024 | 2.457,060 | 2.457,060 | 2.457,060 | 2.457,060 | -0,67% |
15/05/2024 | 2.473,720 | 2.473,720 | 2.473,720 | 2.473,720 | 0,78% |
14/05/2024 | 2.454,550 | 2.454,550 | 2.454,550 | 2.454,550 | 0,18% |
13/05/2024 | 2.450,120 | 2.450,120 | 2.450,120 | 2.450,120 | 0,62% |
08/05/2024 | 2.435,070 | 2.435,070 | 2.435,070 | 2.435,070 | 0,60% |
07/05/2024 | 2.420,630 | 2.420,630 | 2.420,630 | 2.420,630 | 1,82% |
03/05/2024 | 2.377,260 | 2.377,260 | 2.377,260 | 2.377,260 | 0,73% |
02/05/2024 | 2.359,950 | 2.359,950 | 2.359,950 | 2.359,950 | 1,54% |
30/04/2024 | 2.324,220 | 2.324,220 | 2.324,220 | 2.324,220 | -1,31% |
29/04/2024 | 2.355,150 | 2.355,150 | 2.355,150 | 2.355,150 | 0,53% |
26/04/2024 | 2.342,620 | 2.342,620 | 2.342,620 | 2.342,620 | 1,03% |
25/04/2024 | 2.318,710 | 2.318,710 | 2.318,710 | 2.318,710 | -1,09% |
24/04/2024 | 2.344,160 | 2.344,160 | 2.344,160 | 2.344,160 | -4,46% |
17/05/2024 | 2.453,640 | 2.453,640 | 2.453,640 | 2.453,640 | -0,14% |
16/05/2024 | 2.457,060 | 2.457,060 | 2.457,060 | 2.457,060 | -0,67% |
15/05/2024 | 2.473,720 | 2.473,720 | 2.473,720 | 2.473,720 | 0,78% |
14/05/2024 | 2.454,550 | 2.454,550 | 2.454,550 | 2.454,550 | 0,18% |
13/05/2024 | 2.450,120 | 2.450,120 | 2.450,120 | 2.450,120 | 0,62% |
08/05/2024 | 2.435,070 | 2.435,070 | 2.435,070 | 2.435,070 | 0,60% |
07/05/2024 | 2.420,630 | 2.420,630 | 2.420,630 | 2.420,630 | 1,82% |
03/05/2024 | 2.377,260 | 2.377,260 | 2.377,260 | 2.377,260 | 0,73% |
02/05/2024 | 2.359,950 | 2.359,950 | 2.359,950 | 2.359,950 | 1,54% |
30/04/2024 | 2.324,220 | 2.324,220 | 2.324,220 | 2.324,220 | -1,31% |
29/04/2024 | 2.355,150 | 2.355,150 | 2.355,150 | 2.355,150 | 0,53% |
26/04/2024 | 2.342,620 | 2.342,620 | 2.342,620 | 2.342,620 | 1,03% |
25/04/2024 | 2.318,710 | 2.318,710 | 2.318,710 | 2.318,710 | -1,09% |
24/04/2024 | 2.344,160 | 2.344,160 | 2.344,160 | 2.344,160 | 0,11% |
23/04/2024 | 2.341,640 | 2.341,640 | 2.341,640 | 2.341,640 | 0,94% |
22/04/2024 | 2.319,810 | 2.319,810 | 2.319,810 | 2.319,810 | 0,47% |
Le + haut: 2.473,720 | Le + bas: 2.318,710 | Différence: 155,010 | Moyenne: 2.393,172 | Variation %: 6,263 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs