Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2019 | 1.236,930 | 1.236,930 | 1.236,930 | 1.236,930 | -0,59% |
30/04/2019 | 1.244,260 | 1.244,260 | 1.244,260 | 1.244,260 | -0,73% |
29/04/2019 | 1.253,430 | 1.253,430 | 1.253,430 | 1.253,430 | 0,07% |
26/04/2019 | 1.252,530 | 1.252,530 | 1.252,530 | 1.252,530 | 0,48% |
25/04/2019 | 1.246,500 | 1.246,500 | 1.246,500 | 1.246,500 | 0,70% |
24/04/2019 | 1.237,810 | 1.237,810 | 1.237,810 | 1.237,810 | -0,20% |
23/04/2019 | 1.240,330 | 1.240,330 | 1.240,330 | 1.240,330 | 0,43% |
18/04/2019 | 1.234,970 | 1.234,970 | 1.234,970 | 1.234,970 | 1,23% |
17/04/2019 | 1.220,020 | 1.220,020 | 1.220,020 | 1.220,020 | 0,29% |
16/04/2019 | 1.216,470 | 1.216,470 | 1.216,470 | 1.216,470 | 0,36% |
15/04/2019 | 1.212,140 | 1.212,140 | 1.212,140 | 1.212,140 | 0,03% |
12/04/2019 | 1.211,830 | 1.211,830 | 1.211,830 | 1.211,830 | 0,34% |
11/04/2019 | 1.207,720 | 1.207,720 | 1.207,720 | 1.207,720 | 0,15% |
10/04/2019 | 1.205,870 | 1.205,870 | 1.205,870 | 1.205,870 | 0,32% |
09/04/2019 | 1.201,990 | 1.201,990 | 1.201,990 | 1.201,990 | -0,96% |
08/04/2019 | 1.213,620 | 1.213,620 | 1.213,620 | 1.213,620 | -0,70% |
05/04/2019 | 1.222,230 | 1.222,230 | 1.222,230 | 1.222,230 | 0,11% |
04/04/2019 | 1.220,860 | 1.220,860 | 1.220,860 | 1.220,860 | 0,01% |
03/04/2019 | 1.220,760 | 1.220,760 | 1.220,760 | 1.220,760 | 0,21% |
02/04/2019 | 1.218,240 | 1.218,240 | 1.218,240 | 1.218,240 | 0,24% |
01/04/2019 | 1.215,360 | 1.215,360 | 1.215,360 | 1.215,360 | 1,55% |
29/03/2019 | 1.196,770 | 1.196,770 | 1.196,770 | 1.196,770 | 0,89% |
28/03/2019 | 1.186,270 | 1.186,270 | 1.186,270 | 1.186,270 | 0,31% |
27/03/2019 | 1.182,590 | 1.182,590 | 1.182,590 | 1.182,590 | 0,39% |
26/03/2019 | 1.178,050 | 1.178,050 | 1.178,050 | 1.178,050 | 1,31% |
25/03/2019 | 1.162,810 | 1.162,810 | 1.162,810 | 1.162,810 | -0,84% |
22/03/2019 | 1.172,670 | 1.172,670 | 1.172,670 | 1.172,670 | -1,00% |
21/03/2019 | 1.184,510 | 1.184,510 | 1.184,510 | 1.184,510 | 0,60% |
20/03/2019 | 1.177,470 | 1.177,470 | 1.177,470 | 1.177,470 | -0,71% |
19/03/2019 | 1.185,910 | 1.185,910 | 1.185,910 | 1.185,910 | -4,12% |
Le + haut: 1.253,430 | Le + bas: 1.162,810 | Différence: 90,620 | Moyenne: 1.212,031 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs