Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.366.703 | 2.366.703 | 2.366.703 | 2.366.703 | 1,57% |
07/05/2024 | 2.330.215 | 2.330.215 | 2.330.215 | 2.330.215 | 0,72% |
06/05/2024 | 2.313.670 | 2.313.670 | 2.313.670 | 2.313.670 | 1,02% |
03/05/2024 | 2.290.222 | 2.290.222 | 2.290.222 | 2.290.222 | 0,95% |
02/05/2024 | 2.268.763 | 2.268.763 | 2.268.763 | 2.268.763 | 0,61% |
30/04/2024 | 2.255.070 | 2.255.070 | 2.255.070 | 2.255.070 | -0,42% |
29/04/2024 | 2.264.540 | 2.264.540 | 2.264.540 | 2.264.540 | 0,74% |
26/04/2024 | 2.247.849 | 2.247.849 | 2.247.849 | 2.247.849 | 0,70% |
25/04/2024 | 2.232.242 | 2.232.242 | 2.232.242 | 2.232.242 | -0,97% |
24/04/2024 | 2.254.152 | 2.254.152 | 2.254.152 | 2.254.152 | -0,24% |
23/04/2024 | 2.259.581 | 2.259.581 | 2.259.581 | 2.259.581 | 0,88% |
22/04/2024 | 2.239.770 | 2.239.770 | 2.239.770 | 2.239.770 | 0,83% |
19/04/2024 | 2.221.337 | 2.221.337 | 2.221.337 | 2.221.337 | -6,14% |
10/05/2024 | 2.366.703 | 2.366.703 | 2.366.703 | 2.366.703 | 1,57% |
07/05/2024 | 2.330.215 | 2.330.215 | 2.330.215 | 2.330.215 | 0,72% |
06/05/2024 | 2.313.670 | 2.313.670 | 2.313.670 | 2.313.670 | 1,02% |
03/05/2024 | 2.290.222 | 2.290.222 | 2.290.222 | 2.290.222 | 0,95% |
02/05/2024 | 2.268.763 | 2.268.763 | 2.268.763 | 2.268.763 | 0,61% |
30/04/2024 | 2.255.070 | 2.255.070 | 2.255.070 | 2.255.070 | -0,42% |
29/04/2024 | 2.264.540 | 2.264.540 | 2.264.540 | 2.264.540 | 0,74% |
26/04/2024 | 2.247.849 | 2.247.849 | 2.247.849 | 2.247.849 | 0,70% |
25/04/2024 | 2.232.242 | 2.232.242 | 2.232.242 | 2.232.242 | -0,97% |
24/04/2024 | 2.254.152 | 2.254.152 | 2.254.152 | 2.254.152 | -0,24% |
23/04/2024 | 2.259.581 | 2.259.581 | 2.259.581 | 2.259.581 | 0,88% |
22/04/2024 | 2.239.770 | 2.239.770 | 2.239.770 | 2.239.770 | 0,83% |
19/04/2024 | 2.221.337 | 2.221.337 | 2.221.337 | 2.221.337 | -0,88% |
18/04/2024 | 2.241.149 | 2.241.149 | 2.241.149 | 2.241.149 | 0,08% |
17/04/2024 | 2.239.354 | 2.239.354 | 2.239.354 | 2.239.354 | -0,17% |
16/04/2024 | 2.243.115 | 2.243.115 | 2.243.115 | 2.243.115 | -0,64% |
15/04/2024 | 2.257.542 | 2.257.542 | 2.257.542 | 2.257.542 | -0,02% |
Le + haut: 2.366.703 | Le + bas: 2.221.337 | Différence: 145.366 | Moyenne: 2.268.979 | Variation %: 5 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs